Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $39.13 | $45.68 | 269,800 | — | — |
| 1996-12-30 | $37.88 | $44.22 | 298,700 | — | — |
| 1996-12-27 | $37.88 | $44.22 | 237,900 | — | — |
| 1996-12-26 | $37.38 | $43.64 | 185,500 | — | — |
| 1996-12-24 | $38.00 | $44.37 | 108,200 | — | — |
| 1996-12-23 | $38.25 | $44.66 | 413,300 | — | — |
| 1996-12-20 | $37.38 | $43.64 | 330,400 | — | — |
| 1996-12-19 | $38.13 | $44.52 | 330,600 | — | — |
| 1996-12-18 | $37.75 | $44.08 | 293,600 | — | — |
| 1996-12-17 | $38.25 | $44.66 | 570,500 | — | — |
| 1996-12-16 | $38.75 | $45.25 | 617,700 | — | — |
| 1996-12-13 | $39.25 | $45.83 | 637,600 | — | — |
| 1996-12-12 | $38.88 | $45.39 | 1,121,000 | — | — |
| 1996-12-11 | $37.00 | $43.11 | 1,079,900 | — | — |
| 1996-12-10 | $38.38 | $44.71 | 1,505,800 | — | — |
| 1996-12-09 | $36.50 | $42.53 | 987,100 | — | — |
| 1996-12-06 | $36.38 | $42.38 | 301,800 | — | — |
| 1996-12-05 | $37.00 | $43.11 | 490,400 | — | — |
| 1996-12-04 | $37.00 | $43.11 | 837,500 | — | — |
| 1996-12-03 | $36.75 | $42.82 | 1,852,900 | — | — |
| 1996-12-02 | $35.38 | $41.22 | 510,400 | — | — |
| 1996-11-29 | $36.13 | $42.09 | 242,700 | — | — |
| 1996-11-27 | $35.63 | $41.51 | 508,100 | — | — |
| 1996-11-26 | $36.13 | $42.09 | 1,538,400 | — | — |
| 1996-11-25 | $34.88 | $40.63 | 1,929,300 | — | — |
| 1996-11-22 | $33.88 | $39.47 | 1,609,600 | — | — |
| 1996-11-21 | $34.63 | $40.34 | 954,200 | — | — |
| 1996-11-20 | $35.13 | $40.92 | 2,173,700 | — | — |
| 1996-11-19 | $34.88 | $40.63 | 580,800 | — | — |
| 1996-11-18 | $35.38 | $41.22 | 1,370,600 | — | — |
| 1996-11-15 | $35.00 | $40.78 | 960,400 | — | — |
| 1996-11-14 | $36.25 | $42.23 | 394,900 | — | — |
| 1996-11-13 | $36.63 | $42.67 | 753,500 | — | — |
| 1996-11-12 | $36.75 | $42.82 | 821,200 | — | — |
| 1996-11-11 | $37.13 | $43.25 | 849,700 | — | — |
| 1996-11-08 | $36.75 | $42.82 | 1,282,800 | — | — |
| 1996-11-07 | $36.25 | $42.23 | 1,130,500 | — | — |
| 1996-11-06 | $37.25 | $43.40 | 1,094,900 | — | — |
| 1996-11-05 | $37.88 | $44.13 | 486,600 | — | — |
| 1996-11-04 | $37.88 | $44.13 | 173,100 | — | — |
| 1996-11-01 | $37.88 | $44.13 | 327,400 | — | — |
| 1996-10-31 | $37.50 | $43.69 | 589,900 | — | — |
| 1996-10-30 | $38.00 | $44.27 | 787,700 | — | — |
| 1996-10-29 | $37.50 | $43.69 | 577,100 | — | — |
| 1996-10-28 | $38.00 | $44.27 | 688,200 | — | — |
| 1996-10-25 | $39.75 | $46.31 | 739,700 | — | — |
| 1996-10-24 | $40.38 | $47.04 | 577,900 | — | — |
| 1996-10-23 | $38.88 | $45.29 | 503,000 | — | — |
| 1996-10-22 | $39.00 | $45.44 | 235,400 | — | — |
| 1996-10-21 | $38.75 | $45.15 | 124,500 | — | — |
| 1996-10-18 | $39.00 | $45.44 | 162,300 | — | — |
| 1996-10-17 | $38.88 | $45.29 | 305,800 | — | — |
| 1996-10-16 | $38.25 | $44.57 | 389,300 | — | — |
| 1996-10-15 | $37.88 | $44.13 | 189,500 | — | — |
| 1996-10-14 | $38.00 | $44.27 | 314,000 | — | — |
| 1996-10-11 | $38.38 | $44.71 | 278,000 | — | — |
| 1996-10-10 | $38.38 | $44.71 | 563,100 | — | — |
| 1996-10-09 | $37.88 | $44.13 | 635,600 | — | — |
| 1996-10-08 | $38.50 | $44.86 | 185,300 | — | — |
| 1996-10-07 | $39.00 | $45.44 | 390,200 | — | — |
| 1996-10-04 | $39.63 | $46.17 | 522,300 | — | — |
| 1996-10-03 | $38.88 | $45.29 | 174,300 | — | — |
| 1996-10-02 | $39.50 | $46.02 | 332,300 | — | — |
| 1996-10-01 | $40.13 | $46.75 | 465,800 | — | — |
| 1996-09-30 | $39.13 | $45.58 | 740,300 | — | — |
| 1996-09-27 | $38.88 | $45.29 | 712,100 | — | — |
| 1996-09-26 | $38.38 | $44.71 | 1,784,100 | — | — |
| 1996-09-25 | $37.25 | $43.40 | 1,418,700 | — | — |
| 1996-09-24 | $37.75 | $43.98 | 974,400 | — | — |
| 1996-09-23 | $38.50 | $44.86 | 405,600 | — | — |
| 1996-09-20 | $38.88 | $45.29 | 465,300 | — | — |
| 1996-09-19 | $39.25 | $45.73 | 326,100 | — | — |
| 1996-09-18 | $39.88 | $46.46 | 222,700 | — | — |
| 1996-09-17 | $40.38 | $47.04 | 196,300 | — | — |
| 1996-09-16 | $40.63 | $47.33 | 263,800 | — | — |
| 1996-09-13 | $40.13 | $46.75 | 385,700 | — | — |
| 1996-09-12 | $40.13 | $46.75 | 1,122,300 | — | — |
| 1996-09-11 | $41.38 | $48.11 | 183,100 | — | — |
| 1996-09-10 | $42.13 | $48.99 | 234,700 | — | — |
| 1996-09-09 | $42.25 | $49.13 | 256,900 | — | — |
| 1996-09-06 | $42.00 | $48.84 | 149,100 | — | — |
| 1996-09-05 | $43.00 | $50.00 | 250,300 | — | — |
| 1996-09-04 | $43.00 | $50.00 | 281,700 | — | — |
| 1996-09-03 | $43.00 | $50.00 | 237,800 | — | — |
| 1996-08-30 | $43.00 | $50.00 | 248,700 | — | — |
| 1996-08-29 | $43.13 | $50.15 | 1,267,600 | — | — |
| 1996-08-28 | $41.63 | $48.40 | 174,300 | — | — |
| 1996-08-27 | $42.38 | $49.28 | 274,000 | — | — |
| 1996-08-26 | $42.50 | $49.42 | 297,700 | — | — |
| 1996-08-23 | $43.00 | $50.00 | 344,900 | — | — |
| 1996-08-22 | $44.25 | $51.46 | 745,000 | — | — |
| 1996-08-21 | $43.38 | $50.44 | 223,000 | — | — |
| 1996-08-20 | $43.50 | $50.58 | 629,900 | — | — |
| 1996-08-19 | $43.50 | $50.58 | 508,900 | — | — |
| 1996-08-16 | $42.38 | $49.28 | 258,800 | — | — |
| 1996-08-15 | $41.88 | $48.69 | 540,300 | — | — |
| 1996-08-14 | $41.13 | $47.82 | 423,800 | — | — |
| 1996-08-13 | $40.88 | $47.53 | 466,800 | — | — |
| 1996-08-12 | $40.50 | $47.10 | 341,500 | — | — |
| 1996-08-09 | $40.13 | $46.66 | 68,900 | — | — |
| 1996-08-08 | $39.88 | $46.37 | 484,400 | — | — |
| 1996-08-07 | $39.75 | $46.22 | 521,400 | — | — |
| 1996-08-06 | $38.00 | $44.19 | 444,500 | — | — |
| 1996-08-05 | $38.50 | $44.77 | 269,300 | — | — |
| 1996-08-02 | $39.38 | $45.79 | 380,800 | — | — |
| 1996-08-01 | $39.50 | $45.93 | 144,000 | — | — |
| 1996-07-31 | $39.50 | $45.93 | 86,900 | — | — |
| 1996-07-30 | $39.38 | $45.79 | 133,800 | — | — |
| 1996-07-29 | $38.88 | $45.21 | 215,600 | — | — |
| 1996-07-26 | $39.50 | $45.93 | 266,600 | — | — |
| 1996-07-25 | $39.88 | $46.37 | 181,000 | — | — |
| 1996-07-24 | $38.25 | $44.48 | 387,400 | — | — |
| 1996-07-23 | $38.75 | $45.06 | 419,600 | — | — |
| 1996-07-22 | $39.00 | $45.35 | 651,600 | — | — |
| 1996-07-19 | $40.00 | $46.51 | 844,100 | — | — |
| 1996-07-18 | $39.38 | $45.79 | 757,000 | — | — |
| 1996-07-17 | $37.75 | $43.90 | 487,400 | — | — |
| 1996-07-16 | $36.50 | $42.44 | 891,700 | — | — |
| 1996-07-15 | $35.63 | $41.43 | 323,500 | — | — |
| 1996-07-12 | $37.63 | $43.75 | 558,900 | — | — |
| 1996-07-11 | $38.00 | $44.19 | 380,500 | — | — |
| 1996-07-10 | $38.63 | $44.91 | 694,200 | — | — |
| 1996-07-09 | $38.00 | $44.19 | 316,700 | — | — |
| 1996-07-08 | $38.25 | $44.48 | 940,000 | — | — |
| 1996-07-05 | $37.88 | $44.04 | 128,700 | — | — |
| 1996-07-03 | $38.25 | $44.48 | 604,000 | — | — |
| 1996-07-02 | $38.25 | $44.48 | 1,116,500 | — | — |
| 1996-07-01 | $39.88 | $46.37 | 760,300 | — | — |
| 1996-06-28 | $37.63 | $43.75 | 418,300 | — | — |
| 1996-06-27 | $36.75 | $42.73 | 264,000 | — | — |
| 1996-06-26 | $37.50 | $43.61 | 200,200 | — | — |
| 1996-06-25 | $37.88 | $44.04 | 90,500 | — | — |
| 1996-06-24 | $38.13 | $44.33 | 925,900 | — | — |
| 1996-06-21 | $38.88 | $45.21 | 148,800 | — | — |
| 1996-06-20 | $38.63 | $44.91 | 180,800 | — | — |
| 1996-06-19 | $38.88 | $45.21 | 75,700 | — | — |
| 1996-06-18 | $39.00 | $45.35 | 360,900 | — | — |
| 1996-06-17 | $39.25 | $45.64 | 129,200 | — | — |
| 1996-06-14 | $38.75 | $45.06 | 223,100 | — | — |
| 1996-06-13 | $39.00 | $45.35 | 401,500 | — | — |
| 1996-06-12 | $39.38 | $45.79 | 414,200 | — | — |
| 1996-06-11 | $37.50 | $43.51 | 278,900 | — | — |
| 1996-06-10 | $36.63 | $42.50 | 239,800 | — | — |
| 1996-06-07 | $37.25 | $43.22 | 334,000 | — | — |
| 1996-06-06 | $36.63 | $42.50 | 585,200 | — | — |
| 1996-06-05 | $37.25 | $43.22 | 379,600 | — | — |
| 1996-06-04 | $37.38 | $43.37 | 256,200 | — | — |
| 1996-06-03 | $36.50 | $42.35 | 202,500 | — | — |
| 1996-05-31 | $36.63 | $42.50 | 436,400 | — | — |
| 1996-05-30 | $37.75 | $43.80 | 355,000 | — | — |
| 1996-05-29 | $37.25 | $43.22 | 589,700 | — | — |
| 1996-05-28 | $38.00 | $44.09 | 249,200 | — | — |
| 1996-05-24 | $38.13 | $44.24 | 302,700 | — | — |
| 1996-05-23 | $38.38 | $44.53 | 218,500 | — | — |
| 1996-05-22 | $38.63 | $44.82 | 528,200 | — | — |
| 1996-05-21 | $39.13 | $45.40 | 632,600 | — | — |
| 1996-05-20 | $39.50 | $45.83 | 1,281,000 | — | — |
| 1996-05-17 | $38.00 | $44.09 | 1,265,500 | — | — |
| 1996-05-16 | $38.00 | $44.09 | 724,300 | — | — |
| 1996-05-15 | $37.13 | $43.08 | 2,560,500 | — | — |
| 1996-05-14 | $34.25 | $39.74 | 2,063,900 | — | — |
| 1996-05-13 | $34.00 | $39.45 | 1,644,100 | — | — |
| 1996-05-10 | $35.63 | $41.34 | 904,900 | — | — |
| 1996-05-09 | $35.75 | $41.48 | 480,000 | — | — |
| 1996-05-08 | $36.50 | $42.35 | 586,600 | — | — |
| 1996-05-07 | $36.25 | $42.06 | 365,500 | — | — |
| 1996-05-06 | $37.25 | $43.22 | 169,200 | — | — |
| 1996-05-03 | $37.88 | $43.95 | 601,500 | — | — |
| 1996-05-02 | $36.88 | $42.79 | 370,600 | — | — |
| 1996-05-01 | $36.88 | $42.79 | 639,100 | — | — |
| 1996-04-30 | $36.88 | $42.79 | 699,200 | — | — |
| 1996-04-29 | $36.38 | $42.21 | 485,800 | — | — |
| 1996-04-26 | $35.88 | $41.63 | 531,500 | — | — |
| 1996-04-25 | $35.75 | $41.48 | 254,100 | — | — |
| 1996-04-24 | $35.88 | $41.63 | 941,200 | — | — |
| 1996-04-23 | $35.75 | $41.48 | 546,300 | — | — |
| 1996-04-22 | $35.88 | $41.63 | 820,500 | — | — |
| 1996-04-19 | $35.13 | $40.76 | 3,265,600 | — | — |
| 1996-04-18 | $37.25 | $43.22 | 297,800 | — | — |
| 1996-04-17 | $37.88 | $43.95 | 389,800 | — | — |
| 1996-04-16 | $37.75 | $43.80 | 318,200 | — | — |
| 1996-04-15 | $37.63 | $43.66 | 564,300 | — | — |
| 1996-04-12 | $38.25 | $44.38 | 942,300 | — | — |
| 1996-04-11 | $37.50 | $43.51 | 342,900 | — | — |
| 1996-04-10 | $37.63 | $43.66 | 539,900 | — | — |
| 1996-04-09 | $37.13 | $43.08 | 961,700 | — | — |
| 1996-04-08 | $36.50 | $42.35 | 527,600 | — | — |
| 1996-04-04 | $36.50 | $42.35 | 742,800 | — | — |
| 1996-04-03 | $35.00 | $40.61 | 600,700 | — | — |
| 1996-04-02 | $34.38 | $39.89 | 2,108,000 | — | — |
| 1996-04-01 | $32.88 | $38.15 | 2,747,400 | — | — |
| 1996-03-29 | $36.50 | $42.35 | 446,700 | — | — |
| 1996-03-28 | $36.38 | $42.21 | 302,200 | — | — |
| 1996-03-27 | $36.88 | $42.79 | 719,700 | — | — |
| 1996-03-26 | $37.50 | $43.51 | 753,400 | — | — |
| 1996-03-25 | $37.00 | $42.93 | 1,047,600 | — | — |
| 1996-03-22 | $38.50 | $44.67 | 445,200 | — | — |
| 1996-03-21 | $39.50 | $45.83 | 265,400 | — | — |
| 1996-03-20 | $39.00 | $45.25 | 544,000 | — | — |
| 1996-03-19 | $38.50 | $44.67 | 474,700 | — | — |
| 1996-03-18 | $37.50 | $43.51 | 1,121,800 | — | — |
| 1996-03-15 | $37.25 | $43.22 | 2,585,300 | — | — |
| 1996-03-14 | $39.25 | $45.54 | 1,883,300 | — | — |
| 1996-03-13 | $40.88 | $47.43 | 351,700 | — | — |
| 1996-03-12 | $39.25 | $45.45 | 637,900 | — | — |
| 1996-03-11 | $39.00 | $45.16 | 824,500 | — | — |
| 1996-03-08 | $39.63 | $45.89 | 669,600 | — | — |
| 1996-03-07 | $41.50 | $48.06 | 799,100 | — | — |
| 1996-03-06 | $41.63 | $48.20 | 1,179,500 | — | — |
| 1996-03-05 | $42.75 | $49.50 | 612,100 | — | — |
| 1996-03-04 | $43.13 | $49.94 | 637,200 | — | — |
| 1996-03-01 | $41.88 | $48.49 | 775,200 | — | — |
| 1996-02-29 | $41.25 | $47.77 | 905,200 | — | — |
| 1996-02-28 | $41.25 | $47.77 | 908,100 | — | — |
| 1996-02-27 | $39.75 | $46.03 | 744,800 | — | — |
| 1996-02-26 | $39.13 | $45.31 | 528,700 | — | — |
| 1996-02-23 | $39.50 | $45.74 | 823,700 | — | — |
| 1996-02-22 | $39.50 | $45.74 | 981,000 | — | — |
| 1996-02-21 | $40.00 | $46.32 | 899,000 | — | — |
| 1996-02-20 | $39.63 | $45.89 | 553,500 | — | — |
| 1996-02-16 | $40.13 | $46.46 | 612,400 | — | — |
| 1996-02-15 | $39.75 | $46.03 | 845,000 | — | — |
| 1996-02-14 | $39.13 | $45.31 | 1,184,900 | — | — |
| 1996-02-13 | $38.25 | $44.29 | 919,500 | — | — |
| 1996-02-12 | $38.00 | $44.00 | 278,900 | — | — |
| 1996-02-09 | $38.13 | $44.15 | 393,300 | — | — |
| 1996-02-08 | $38.13 | $44.15 | 535,900 | — | — |
| 1996-02-07 | $38.13 | $44.15 | 427,900 | — | — |
| 1996-02-06 | $38.13 | $44.15 | 1,016,600 | — | — |
| 1996-02-05 | $38.13 | $44.15 | 507,100 | — | — |
| 1996-02-02 | $38.38 | $44.44 | 670,000 | — | — |
| 1996-02-01 | $38.13 | $44.15 | 983,600 | — | — |
| 1996-01-31 | $37.63 | $43.57 | 1,441,100 | — | — |
| 1996-01-30 | $37.13 | $42.99 | 416,000 | — | — |
| 1996-01-29 | $37.25 | $43.14 | 859,500 | — | — |
| 1996-01-26 | $36.75 | $42.56 | 705,500 | — | — |
| 1996-01-25 | $36.13 | $41.83 | 673,500 | — | — |
| 1996-01-24 | $36.50 | $42.27 | 737,800 | — | — |
| 1996-01-23 | $35.75 | $41.40 | 571,400 | — | — |
| 1996-01-22 | $35.63 | $41.25 | 170,200 | — | — |
| 1996-01-19 | $35.63 | $41.25 | 1,406,800 | — | — |
| 1996-01-18 | $34.75 | $40.24 | 3,102,000 | — | — |
| 1996-01-17 | $38.13 | $44.15 | 603,000 | — | — |
| 1996-01-16 | $39.25 | $45.45 | 428,200 | — | — |
| 1996-01-15 | $39.63 | $45.89 | 401,400 | — | — |
| 1996-01-12 | $39.38 | $45.60 | 365,800 | — | — |
| 1996-01-11 | $38.75 | $44.87 | 950,000 | — | — |
| 1996-01-10 | $37.63 | $43.57 | 744,100 | — | — |
| 1996-01-09 | $39.63 | $45.89 | 320,400 | — | — |
| 1996-01-08 | $40.38 | $46.75 | 125,600 | — | — |
| 1996-01-05 | $40.13 | $46.46 | 495,800 | — | — |
| 1996-01-04 | $40.63 | $47.04 | 622,600 | — | — |
| 1996-01-03 | $41.63 | $48.20 | 715,100 | — | — |
| 1996-01-02 | $41.88 | $48.49 | 270,300 | — | — |