Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $76.36 | $100.27 | 2,303,000 | — | — |
| 2010-12-30 | $75.83 | $99.58 | 4,524,000 | — | — |
| 2010-12-29 | $74.80 | $98.23 | 5,912,100 | — | — |
| 2010-12-28 | $71.44 | $93.81 | 2,371,400 | — | — |
| 2010-12-27 | $71.48 | $93.87 | 2,067,100 | — | — |
| 2010-12-23 | $71.05 | $93.30 | 3,172,400 | — | — |
| 2010-12-22 | $69.21 | $90.88 | 2,004,000 | — | — |
| 2010-12-21 | $69.16 | $90.82 | 3,049,900 | — | — |
| 2010-12-20 | $67.42 | $88.53 | 2,180,700 | — | — |
| 2010-12-17 | $67.33 | $88.42 | 3,586,800 | — | — |
| 2010-12-16 | $66.01 | $86.68 | 3,452,900 | — | — |
| 2010-12-15 | $66.12 | $86.83 | 4,159,100 | — | — |
| 2010-12-14 | $65.50 | $86.01 | 4,272,200 | — | — |
| 2010-12-13 | $66.57 | $87.42 | 5,228,800 | — | — |
| 2010-12-10 | $68.59 | $90.07 | 2,255,800 | — | — |
| 2010-12-09 | $68.32 | $89.72 | 2,656,300 | — | — |
| 2010-12-08 | $68.62 | $90.11 | 3,341,800 | — | — |
| 2010-12-07 | $69.17 | $90.83 | 6,137,000 | — | — |
| 2010-12-06 | $69.32 | $91.03 | 4,516,100 | — | — |
| 2010-12-03 | $69.10 | $90.74 | 6,365,200 | — | — |
| 2010-12-02 | $66.96 | $87.93 | 5,484,300 | — | — |
| 2010-12-01 | $68.49 | $89.94 | 7,535,700 | — | — |
| 2010-11-30 | $67.63 | $88.81 | 6,447,600 | — | — |
| 2010-11-29 | $68.32 | $89.72 | 5,790,100 | — | — |
| 2010-11-26 | $69.80 | $91.66 | 1,250,700 | — | — |
| 2010-11-24 | $70.40 | $92.45 | 2,827,000 | — | — |
| 2010-11-23 | $69.02 | $90.64 | 3,912,500 | — | — |
| 2010-11-22 | $69.75 | $91.59 | 5,040,100 | — | — |
| 2010-11-19 | $70.05 | $91.99 | 3,659,700 | — | — |
| 2010-11-18 | $69.34 | $91.06 | 4,480,900 | — | — |
| 2010-11-17 | $67.42 | $88.53 | 4,425,500 | — | — |
| 2010-11-16 | $66.32 | $87.09 | 7,447,500 | — | — |
| 2010-11-15 | $66.41 | $87.21 | 9,839,300 | — | — |
| 2010-11-12 | $69.70 | $91.53 | 5,273,300 | — | — |
| 2010-11-11 | $73.86 | $96.99 | 4,052,600 | — | — |
| 2010-11-10 | $72.02 | $94.57 | 2,434,000 | — | — |
| 2010-11-09 | $72.20 | $94.81 | 5,375,500 | — | — |
| 2010-11-08 | $70.94 | $93.16 | 3,234,000 | — | — |
| 2010-11-05 | $70.78 | $92.95 | 4,760,400 | — | — |
| 2010-11-04 | $71.04 | $93.29 | 4,509,600 | — | — |
| 2010-11-03 | $70.39 | $92.43 | 4,516,400 | — | — |
| 2010-11-02 | $71.77 | $94.25 | 2,883,500 | — | — |
| 2010-11-01 | $72.33 | $94.92 | 2,727,000 | — | — |
| 2010-10-29 | $73.16 | $96.01 | 5,080,100 | — | — |
| 2010-10-28 | $70.39 | $92.37 | 3,760,600 | — | — |
| 2010-10-27 | $70.60 | $92.65 | 4,521,200 | — | — |
| 2010-10-26 | $71.44 | $93.75 | 7,472,200 | — | — |
| 2010-10-25 | $68.00 | $89.23 | 3,741,200 | — | — |
| 2010-10-22 | $65.96 | $86.56 | 2,162,000 | — | — |
| 2010-10-21 | $66.51 | $87.28 | 2,796,000 | — | — |
| 2010-10-20 | $67.12 | $88.08 | 4,329,000 | — | — |
| 2010-10-19 | $64.37 | $84.47 | 5,715,600 | — | — |
| 2010-10-18 | $66.66 | $87.48 | 3,503,000 | — | — |
| 2010-10-15 | $68.39 | $89.75 | 5,715,700 | — | — |
| 2010-10-14 | $66.55 | $87.33 | 3,810,200 | — | — |
| 2010-10-13 | $68.06 | $89.31 | 4,387,500 | — | — |
| 2010-10-12 | $68.15 | $89.43 | 5,766,100 | — | — |
| 2010-10-11 | $66.63 | $87.44 | 7,599,700 | — | — |
| 2010-10-08 | $65.61 | $86.10 | 16,205,500 | — | — |
| 2010-10-07 | $61.53 | $80.74 | 3,708,100 | — | — |
| 2010-10-06 | $61.01 | $80.06 | 4,774,600 | — | — |
| 2010-10-05 | $60.80 | $79.79 | 8,034,700 | — | — |
| 2010-10-04 | $58.79 | $77.15 | 4,257,100 | — | — |
| 2010-10-01 | $59.62 | $78.24 | 5,325,300 | — | — |
| 2010-09-30 | $58.76 | $77.11 | 7,410,800 | — | — |
| 2010-09-29 | $60.96 | $80.00 | 3,175,700 | — | — |
| 2010-09-28 | $61.77 | $81.06 | 4,798,100 | — | — |
| 2010-09-27 | $63.39 | $83.18 | 4,924,800 | — | — |
| 2010-09-24 | $62.09 | $81.48 | 4,091,900 | — | — |
| 2010-09-23 | $61.35 | $80.51 | 4,317,400 | — | — |
| 2010-09-22 | $60.27 | $79.09 | 3,642,900 | — | — |
| 2010-09-21 | $59.34 | $77.87 | 4,088,900 | — | — |
| 2010-09-20 | $60.96 | $80.00 | 4,853,500 | — | — |
| 2010-09-17 | $60.02 | $78.76 | 4,635,500 | — | — |
| 2010-09-16 | $60.55 | $79.46 | 7,600,800 | — | — |
| 2010-09-15 | $57.59 | $75.57 | 3,689,200 | — | — |
| 2010-09-14 | $58.82 | $77.19 | 2,967,900 | — | — |
| 2010-09-13 | $59.66 | $78.29 | 3,249,400 | — | — |
| 2010-09-10 | $59.35 | $77.88 | 3,263,500 | — | — |
| 2010-09-09 | $58.67 | $76.99 | 3,490,700 | — | — |
| 2010-09-08 | $59.67 | $78.30 | 5,319,700 | — | — |
| 2010-09-07 | $57.86 | $75.93 | 3,359,300 | — | — |
| 2010-09-03 | $58.10 | $76.24 | 3,561,200 | — | — |
| 2010-09-02 | $58.35 | $76.57 | 3,418,000 | — | — |
| 2010-09-01 | $58.47 | $76.73 | 5,107,800 | — | — |
| 2010-08-31 | $58.66 | $76.98 | 4,025,700 | — | — |
| 2010-08-30 | $57.25 | $75.13 | 3,114,400 | — | — |
| 2010-08-27 | $58.27 | $76.47 | 4,976,500 | — | — |
| 2010-08-26 | $55.79 | $73.21 | 5,923,600 | — | — |
| 2010-08-25 | $56.29 | $73.87 | 8,914,000 | — | — |
| 2010-08-24 | $58.11 | $76.26 | 8,224,600 | — | — |
| 2010-08-23 | $59.77 | $78.43 | 9,611,700 | — | — |
| 2010-08-20 | $56.64 | $74.33 | 5,512,500 | — | — |
| 2010-08-19 | $56.56 | $74.22 | 7,356,100 | — | — |
| 2010-08-18 | $57.88 | $75.95 | 16,066,300 | — | — |
| 2010-08-17 | $55.60 | $72.96 | 19,051,000 | — | — |
| 2010-08-16 | $51.13 | $67.10 | 2,643,600 | — | — |
| 2010-08-13 | $51.20 | $67.19 | 3,298,500 | — | — |
| 2010-08-12 | $51.30 | $67.32 | 4,719,300 | — | — |
| 2010-08-11 | $49.42 | $64.85 | 2,754,200 | — | — |
| 2010-08-10 | $50.84 | $66.72 | 2,808,400 | — | — |
| 2010-08-09 | $51.14 | $67.11 | 3,335,400 | — | — |
| 2010-08-06 | $51.19 | $67.17 | 6,000,700 | — | — |
| 2010-08-05 | $51.29 | $67.31 | 9,343,200 | — | — |
| 2010-08-04 | $50.38 | $66.11 | 6,138,500 | — | — |
| 2010-08-03 | $48.10 | $63.05 | 4,358,200 | — | — |
| 2010-08-02 | $49.39 | $64.75 | 9,185,800 | — | — |
| 2010-07-30 | $47.65 | $62.46 | 2,999,800 | — | — |
| 2010-07-29 | $47.59 | $62.39 | 7,286,100 | — | — |
| 2010-07-28 | $46.45 | $60.89 | 7,903,300 | — | — |
| 2010-07-27 | $44.93 | $58.90 | 3,437,800 | — | — |
| 2010-07-26 | $46.19 | $60.55 | 2,744,900 | — | — |
| 2010-07-23 | $46.80 | $61.35 | 5,863,900 | — | — |
| 2010-07-22 | $44.95 | $58.92 | 7,594,600 | — | — |
| 2010-07-21 | $44.83 | $58.77 | 6,564,200 | — | — |
| 2010-07-20 | $46.55 | $61.02 | 5,651,100 | — | — |
| 2010-07-19 | $44.77 | $58.69 | 5,017,600 | — | — |
| 2010-07-16 | $44.76 | $58.68 | 9,182,600 | — | — |
| 2010-07-15 | $43.25 | $56.70 | 7,610,300 | — | — |
| 2010-07-14 | $42.02 | $55.08 | 5,902,600 | — | — |
| 2010-07-13 | $41.70 | $54.66 | 9,755,000 | — | — |
| 2010-07-12 | $42.48 | $55.69 | 13,647,100 | — | — |
| 2010-07-09 | $46.13 | $60.47 | 6,819,000 | — | — |
| 2010-07-08 | $44.72 | $58.62 | 7,579,800 | — | — |
| 2010-07-07 | $42.74 | $56.03 | 6,930,900 | — | — |
| 2010-07-06 | $39.13 | $51.30 | 3,392,200 | — | — |
| 2010-07-02 | $39.43 | $51.69 | 3,533,500 | — | — |
| 2010-07-01 | $38.90 | $50.99 | 5,446,600 | — | — |
| 2010-06-30 | $38.98 | $51.10 | 5,434,100 | — | — |
| 2010-06-29 | $39.35 | $51.58 | 5,239,800 | — | — |
| 2010-06-28 | $41.65 | $54.60 | 2,766,500 | — | — |
| 2010-06-25 | $42.44 | $55.63 | 2,640,800 | — | — |
| 2010-06-24 | $42.61 | $55.86 | 2,562,500 | — | — |
| 2010-06-23 | $43.74 | $57.34 | 2,573,600 | — | — |
| 2010-06-22 | $43.32 | $56.79 | 3,759,700 | — | — |
| 2010-06-21 | $43.59 | $57.14 | 4,495,100 | — | — |
| 2010-06-18 | $43.46 | $56.97 | 5,164,700 | — | — |
| 2010-06-17 | $44.32 | $58.10 | 3,999,200 | — | — |
| 2010-06-16 | $45.27 | $59.34 | 3,036,900 | — | — |
| 2010-06-15 | $45.46 | $59.59 | 2,934,900 | — | — |
| 2010-06-14 | $43.97 | $57.64 | 3,304,200 | — | — |
| 2010-06-11 | $45.24 | $59.31 | 3,120,500 | — | — |
| 2010-06-10 | $45.31 | $59.40 | 5,008,300 | — | — |
| 2010-06-09 | $42.52 | $55.74 | 3,367,900 | — | — |
| 2010-06-08 | $42.70 | $55.98 | 3,814,200 | — | — |
| 2010-06-07 | $43.19 | $56.62 | 4,138,500 | — | — |
| 2010-06-04 | $43.06 | $56.45 | 4,144,600 | — | — |
| 2010-06-03 | $44.74 | $58.65 | 4,846,300 | — | — |
| 2010-06-02 | $46.30 | $60.69 | 2,945,600 | — | — |
| 2010-06-01 | $44.61 | $58.48 | 3,404,200 | — | — |
| 2010-05-28 | $46.17 | $60.52 | 3,024,100 | — | — |
| 2010-05-27 | $47.02 | $61.64 | 5,582,200 | — | — |
| 2010-05-26 | $44.00 | $57.68 | 4,068,200 | — | — |
| 2010-05-25 | $44.68 | $58.57 | 6,441,500 | — | — |
| 2010-05-24 | $44.94 | $58.91 | 3,759,900 | — | — |
| 2010-05-21 | $45.71 | $59.92 | 5,376,400 | — | — |
| 2010-05-20 | $44.97 | $58.95 | 5,921,400 | — | — |
| 2010-05-19 | $46.86 | $61.43 | 5,396,800 | — | — |
| 2010-05-18 | $48.00 | $62.92 | 7,258,300 | — | — |
| 2010-05-17 | $46.86 | $61.43 | 4,009,900 | — | — |
| 2010-05-14 | $47.76 | $62.61 | 4,018,400 | — | — |
| 2010-05-13 | $48.03 | $62.96 | 3,519,600 | — | — |
| 2010-05-12 | $49.40 | $64.76 | 5,911,900 | — | — |
| 2010-05-11 | $47.67 | $62.49 | 4,285,400 | — | — |
| 2010-05-10 | $48.73 | $63.88 | 5,674,300 | — | — |
| 2010-05-07 | $48.16 | $63.13 | 8,830,900 | — | — |
| 2010-05-06 | $47.66 | $62.48 | 7,213,300 | — | — |
| 2010-05-05 | $48.30 | $63.32 | 6,391,200 | — | — |
| 2010-05-04 | $49.10 | $64.37 | 5,275,500 | — | — |
| 2010-05-03 | $50.98 | $66.76 | 3,602,300 | — | — |
| 2010-04-30 | $51.14 | $66.97 | 4,519,300 | — | — |
| 2010-04-29 | $51.51 | $67.46 | 5,174,700 | — | — |
| 2010-04-28 | $51.95 | $68.03 | 6,384,400 | — | — |
| 2010-04-27 | $50.58 | $66.24 | 8,069,100 | — | — |
| 2010-04-26 | $52.19 | $68.35 | 6,521,200 | — | — |
| 2010-04-23 | $53.78 | $70.43 | 4,284,700 | — | — |
| 2010-04-22 | $54.08 | $70.82 | 4,157,400 | — | — |
| 2010-04-21 | $53.23 | $69.71 | 5,439,000 | — | — |
| 2010-04-20 | $54.92 | $71.92 | 4,507,800 | — | — |
| 2010-04-19 | $53.19 | $69.66 | 6,195,000 | — | — |
| 2010-04-16 | $54.13 | $70.89 | 5,492,900 | — | — |
| 2010-04-15 | $55.16 | $72.24 | 4,966,100 | — | — |
| 2010-04-14 | $55.40 | $72.55 | 9,088,300 | — | — |
| 2010-04-13 | $56.78 | $74.36 | 4,738,500 | — | — |
| 2010-04-12 | $56.75 | $74.32 | 2,990,700 | — | — |
| 2010-04-09 | $56.65 | $74.19 | 5,010,300 | — | — |
| 2010-04-08 | $57.59 | $75.42 | 2,732,200 | — | — |
| 2010-04-07 | $56.99 | $74.63 | 4,964,100 | — | — |
| 2010-04-06 | $57.54 | $75.36 | 3,516,000 | — | — |
| 2010-04-05 | $57.99 | $75.94 | 4,738,000 | — | — |
| 2010-04-01 | $58.33 | $76.39 | 11,131,600 | — | — |
| 2010-03-31 | $60.77 | $79.59 | 4,428,100 | — | — |
| 2010-03-30 | $60.05 | $78.64 | 2,674,400 | — | — |
| 2010-03-29 | $60.22 | $78.86 | 3,211,600 | — | — |
| 2010-03-26 | $59.35 | $77.73 | 3,814,300 | — | — |
| 2010-03-25 | $58.44 | $76.53 | 4,787,700 | — | — |
| 2010-03-24 | $60.28 | $78.94 | 6,392,200 | — | — |
| 2010-03-23 | $59.14 | $77.45 | 3,511,100 | — | — |
| 2010-03-22 | $59.19 | $77.52 | 4,734,200 | — | — |
| 2010-03-19 | $58.42 | $76.51 | 5,150,300 | — | — |
| 2010-03-18 | $59.56 | $78.00 | 8,493,000 | — | — |
| 2010-03-17 | $61.91 | $81.08 | 4,054,900 | — | — |
| 2010-03-16 | $63.04 | $82.56 | 3,693,800 | — | — |
| 2010-03-15 | $62.39 | $81.71 | 4,364,000 | — | — |
| 2010-03-12 | $63.80 | $83.55 | 11,275,600 | — | — |
| 2010-03-11 | $59.93 | $78.49 | 3,482,900 | — | — |
| 2010-03-10 | $60.35 | $79.04 | 4,439,500 | — | — |
| 2010-03-09 | $60.98 | $79.86 | 3,738,600 | — | — |
| 2010-03-08 | $61.38 | $80.38 | 2,208,700 | — | — |
| 2010-03-05 | $61.60 | $80.67 | 3,965,200 | — | — |
| 2010-03-04 | $60.43 | $79.14 | 3,675,400 | — | — |
| 2010-03-03 | $61.27 | $80.24 | 3,092,100 | — | — |
| 2010-03-02 | $61.49 | $80.53 | 4,776,700 | — | — |
| 2010-03-01 | $59.45 | $77.86 | 3,433,200 | — | — |
| 2010-02-26 | $58.39 | $76.47 | 2,887,500 | — | — |
| 2010-02-25 | $58.52 | $76.64 | 5,280,000 | — | — |
| 2010-02-24 | $57.62 | $75.46 | 4,302,000 | — | — |
| 2010-02-23 | $58.88 | $77.11 | 4,260,900 | — | — |
| 2010-02-22 | $60.68 | $79.47 | 4,226,600 | — | — |
| 2010-02-19 | $60.78 | $79.60 | 4,479,700 | — | — |
| 2010-02-18 | $60.56 | $79.31 | 4,969,500 | — | — |
| 2010-02-17 | $61.26 | $80.23 | 4,766,600 | — | — |
| 2010-02-16 | $60.38 | $79.07 | 4,501,900 | — | — |
| 2010-02-12 | $58.83 | $77.04 | 4,379,600 | — | — |
| 2010-02-11 | $58.42 | $76.51 | 6,274,000 | — | — |
| 2010-02-10 | $57.42 | $75.20 | 5,103,100 | — | — |
| 2010-02-09 | $56.91 | $74.53 | 5,042,800 | — | — |
| 2010-02-08 | $54.54 | $71.43 | 3,891,800 | — | — |
| 2010-02-05 | $55.18 | $72.26 | 4,786,900 | — | — |
| 2010-02-04 | $54.01 | $70.73 | 4,867,200 | — | — |
| 2010-02-03 | $57.64 | $75.49 | 4,821,300 | — | — |
| 2010-02-02 | $56.35 | $73.80 | 5,062,300 | — | — |
| 2010-02-01 | $56.27 | $73.63 | 3,562,000 | — | — |
| 2010-01-29 | $53.51 | $70.02 | 5,921,900 | — | — |
| 2010-01-28 | $55.56 | $72.70 | 7,023,300 | — | — |
| 2010-01-27 | $58.04 | $75.94 | 4,180,800 | — | — |
| 2010-01-26 | $58.58 | $76.65 | 4,684,000 | — | — |
| 2010-01-25 | $58.76 | $76.88 | 3,217,100 | — | — |
| 2010-01-22 | $58.63 | $76.71 | 3,872,100 | — | — |
| 2010-01-21 | $60.07 | $78.60 | 5,739,800 | — | — |
| 2010-01-20 | $62.03 | $81.16 | 4,317,400 | — | — |
| 2010-01-19 | $63.04 | $82.48 | 4,479,800 | — | — |
| 2010-01-15 | $61.56 | $80.55 | 5,458,800 | — | — |
| 2010-01-14 | $60.84 | $79.61 | 4,516,300 | — | — |
| 2010-01-13 | $62.54 | $81.83 | 6,831,400 | — | — |
| 2010-01-12 | $62.49 | $81.76 | 10,232,000 | — | — |
| 2010-01-11 | $66.31 | $86.76 | 4,027,700 | — | — |
| 2010-01-08 | $66.70 | $87.27 | 4,074,500 | — | — |
| 2010-01-07 | $65.76 | $86.04 | 5,544,100 | — | — |
| 2010-01-06 | $65.57 | $85.80 | 9,995,100 | — | — |
| 2010-01-05 | $63.15 | $82.63 | 6,505,800 | — | — |
| 2010-01-04 | $61.71 | $80.74 | 4,072,100 | — | — |