Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $32.75 | $38.59 | 621,800 | — | — |
| 1997-12-30 | $32.38 | $38.15 | 163,600 | — | — |
| 1997-12-29 | $32.25 | $38.00 | 326,900 | — | — |
| 1997-12-26 | $32.56 | $38.37 | 476,000 | — | — |
| 1997-12-24 | $31.88 | $37.56 | 428,700 | — | — |
| 1997-12-23 | $32.00 | $37.71 | 1,115,400 | — | — |
| 1997-12-22 | $32.50 | $38.29 | 840,900 | — | — |
| 1997-12-19 | $31.63 | $37.26 | 682,400 | — | — |
| 1997-12-18 | $31.94 | $37.63 | 841,900 | — | — |
| 1997-12-17 | $31.50 | $37.12 | 1,023,600 | — | — |
| 1997-12-16 | $30.81 | $36.31 | 1,453,900 | — | — |
| 1997-12-15 | $30.63 | $36.09 | 2,028,200 | — | — |
| 1997-12-12 | $30.38 | $35.79 | 1,773,500 | — | — |
| 1997-12-11 | $32.56 | $38.37 | 417,800 | — | — |
| 1997-12-10 | $33.00 | $38.88 | 417,100 | — | — |
| 1997-12-09 | $33.00 | $38.88 | 266,900 | — | — |
| 1997-12-08 | $32.88 | $38.74 | 374,300 | — | — |
| 1997-12-05 | $32.81 | $38.66 | 420,000 | — | — |
| 1997-12-04 | $31.81 | $37.48 | 906,500 | — | — |
| 1997-12-03 | $31.44 | $37.04 | 787,100 | — | — |
| 1997-12-02 | $32.94 | $38.81 | 1,189,500 | — | — |
| 1997-12-01 | $30.94 | $36.45 | 585,400 | — | — |
| 1997-11-28 | $31.50 | $37.12 | 388,700 | — | — |
| 1997-11-26 | $31.25 | $36.82 | 484,400 | — | — |
| 1997-11-25 | $31.88 | $37.46 | 744,000 | — | — |
| 1997-11-24 | $32.31 | $37.98 | 713,300 | — | — |
| 1997-11-21 | $33.69 | $39.59 | 565,600 | — | — |
| 1997-11-20 | $33.13 | $38.93 | 187,900 | — | — |
| 1997-11-19 | $33.94 | $39.89 | 213,400 | — | — |
| 1997-11-18 | $34.31 | $40.33 | 244,200 | — | — |
| 1997-11-17 | $34.63 | $40.70 | 206,400 | — | — |
| 1997-11-14 | $34.00 | $39.96 | 272,600 | — | — |
| 1997-11-13 | $33.94 | $39.89 | 99,500 | — | — |
| 1997-11-12 | $33.50 | $39.37 | 279,000 | — | — |
| 1997-11-11 | $34.50 | $40.55 | 186,200 | — | — |
| 1997-11-10 | $34.44 | $40.48 | 152,100 | — | — |
| 1997-11-07 | $33.94 | $39.89 | 537,400 | — | — |
| 1997-11-06 | $35.69 | $41.94 | 108,500 | — | — |
| 1997-11-05 | $35.56 | $41.80 | 250,900 | — | — |
| 1997-11-04 | $34.56 | $40.62 | 255,400 | — | — |
| 1997-11-03 | $34.63 | $40.70 | 213,400 | — | — |
| 1997-10-31 | $33.69 | $39.59 | 587,500 | — | — |
| 1997-10-30 | $33.94 | $39.89 | 263,500 | — | — |
| 1997-10-29 | $34.88 | $40.99 | 302,300 | — | — |
| 1997-10-28 | $33.94 | $39.89 | 261,100 | — | — |
| 1997-10-27 | $34.00 | $39.96 | 306,700 | — | — |
| 1997-10-24 | $35.69 | $41.94 | 288,100 | — | — |
| 1997-10-23 | $36.19 | $42.53 | 307,700 | — | — |
| 1997-10-22 | $36.88 | $43.34 | 363,300 | — | — |
| 1997-10-21 | $35.94 | $42.24 | 205,500 | — | — |
| 1997-10-20 | $36.19 | $42.53 | 232,600 | — | — |
| 1997-10-17 | $36.50 | $42.90 | 157,200 | — | — |
| 1997-10-16 | $36.63 | $43.05 | 450,100 | — | — |
| 1997-10-15 | $37.50 | $44.07 | 432,600 | — | — |
| 1997-10-14 | $37.63 | $44.22 | 515,100 | — | — |
| 1997-10-13 | $36.81 | $43.27 | 242,700 | — | — |
| 1997-10-10 | $36.75 | $43.19 | 349,700 | — | — |
| 1997-10-09 | $36.56 | $42.97 | 294,900 | — | — |
| 1997-10-08 | $35.94 | $42.24 | 632,200 | — | — |
| 1997-10-07 | $35.81 | $42.09 | 210,800 | — | — |
| 1997-10-06 | $35.63 | $41.87 | 117,200 | — | — |
| 1997-10-03 | $35.75 | $42.02 | 461,300 | — | — |
| 1997-10-02 | $35.69 | $41.94 | 140,400 | — | — |
| 1997-10-01 | $35.38 | $41.58 | 278,600 | — | — |
| 1997-09-30 | $35.25 | $41.43 | 118,500 | — | — |
| 1997-09-29 | $35.44 | $41.65 | 195,800 | — | — |
| 1997-09-26 | $35.88 | $42.16 | 242,700 | — | — |
| 1997-09-25 | $35.50 | $41.72 | 620,700 | — | — |
| 1997-09-24 | $36.31 | $42.68 | 469,200 | — | — |
| 1997-09-23 | $36.75 | $43.19 | 335,200 | — | — |
| 1997-09-22 | $37.00 | $43.49 | 433,100 | — | — |
| 1997-09-19 | $36.75 | $43.19 | 245,600 | — | — |
| 1997-09-18 | $36.56 | $42.97 | 340,400 | — | — |
| 1997-09-17 | $36.56 | $42.97 | 183,900 | — | — |
| 1997-09-16 | $36.38 | $42.75 | 254,300 | — | — |
| 1997-09-15 | $35.69 | $41.94 | 255,400 | — | — |
| 1997-09-12 | $35.44 | $41.65 | 435,600 | — | — |
| 1997-09-11 | $36.00 | $42.31 | 940,700 | — | — |
| 1997-09-10 | $36.50 | $42.81 | 1,983,000 | — | — |
| 1997-09-09 | $36.63 | $42.95 | 463,300 | — | — |
| 1997-09-08 | $36.56 | $42.88 | 848,700 | — | — |
| 1997-09-05 | $37.00 | $43.39 | 328,900 | — | — |
| 1997-09-04 | $36.44 | $42.73 | 366,300 | — | — |
| 1997-09-03 | $36.06 | $42.29 | 441,600 | — | — |
| 1997-09-02 | $35.44 | $41.56 | 242,400 | — | — |
| 1997-08-29 | $35.19 | $41.27 | 282,300 | — | — |
| 1997-08-28 | $35.00 | $41.05 | 448,100 | — | — |
| 1997-08-27 | $36.00 | $42.22 | 950,200 | — | — |
| 1997-08-26 | $37.00 | $43.39 | 839,900 | — | — |
| 1997-08-25 | $35.81 | $42.00 | 493,800 | — | — |
| 1997-08-22 | $35.44 | $41.56 | 405,100 | — | — |
| 1997-08-21 | $35.00 | $41.05 | 403,000 | — | — |
| 1997-08-20 | $35.00 | $41.05 | 896,000 | — | — |
| 1997-08-19 | $34.50 | $40.46 | 364,300 | — | — |
| 1997-08-18 | $34.38 | $40.31 | 725,700 | — | — |
| 1997-08-15 | $34.88 | $40.90 | 446,400 | — | — |
| 1997-08-14 | $35.75 | $41.93 | 1,301,900 | — | — |
| 1997-08-13 | $34.25 | $40.17 | 743,400 | — | — |
| 1997-08-12 | $34.19 | $40.09 | 580,700 | — | — |
| 1997-08-11 | $33.88 | $39.73 | 519,300 | — | — |
| 1997-08-08 | $33.25 | $38.99 | 267,400 | — | — |
| 1997-08-07 | $33.38 | $39.14 | 345,900 | — | — |
| 1997-08-06 | $33.50 | $39.29 | 274,200 | — | — |
| 1997-08-05 | $33.25 | $38.99 | 441,300 | — | — |
| 1997-08-04 | $32.69 | $38.33 | 307,900 | — | — |
| 1997-08-01 | $32.25 | $37.82 | 692,900 | — | — |
| 1997-07-31 | $31.56 | $37.01 | 533,900 | — | — |
| 1997-07-30 | $32.06 | $37.60 | 945,400 | — | — |
| 1997-07-29 | $32.19 | $37.75 | 3,037,900 | — | — |
| 1997-07-28 | $33.13 | $38.85 | 2,899,800 | — | — |
| 1997-07-25 | $33.75 | $39.58 | 753,900 | — | — |
| 1997-07-24 | $34.00 | $39.87 | 1,385,600 | — | — |
| 1997-07-23 | $33.63 | $39.43 | 3,249,200 | — | — |
| 1997-07-22 | $35.56 | $41.71 | 538,400 | — | — |
| 1997-07-21 | $36.13 | $42.37 | 377,600 | — | — |
| 1997-07-18 | $36.69 | $43.03 | 240,100 | — | — |
| 1997-07-17 | $36.44 | $42.73 | 236,700 | — | — |
| 1997-07-16 | $36.25 | $42.51 | 254,100 | — | — |
| 1997-07-15 | $36.19 | $42.44 | 557,700 | — | — |
| 1997-07-14 | $36.13 | $42.37 | 381,400 | — | — |
| 1997-07-11 | $36.31 | $42.59 | 502,200 | — | — |
| 1997-07-10 | $36.13 | $42.37 | 575,800 | — | — |
| 1997-07-09 | $36.31 | $42.59 | 428,800 | — | — |
| 1997-07-08 | $36.00 | $42.22 | 405,500 | — | — |
| 1997-07-07 | $35.81 | $42.00 | 941,400 | — | — |
| 1997-07-03 | $34.31 | $40.24 | 346,100 | — | — |
| 1997-07-02 | $33.75 | $39.58 | 1,274,400 | — | — |
| 1997-07-01 | $33.94 | $39.80 | 1,635,000 | — | — |
| 1997-06-30 | $35.00 | $41.05 | 785,900 | — | — |
| 1997-06-27 | $36.06 | $42.29 | 429,400 | — | — |
| 1997-06-26 | $36.38 | $42.66 | 229,100 | — | — |
| 1997-06-25 | $36.06 | $42.29 | 1,301,400 | — | — |
| 1997-06-24 | $38.19 | $44.78 | 278,900 | — | — |
| 1997-06-23 | $37.13 | $43.54 | 165,100 | — | — |
| 1997-06-20 | $38.13 | $44.71 | 295,200 | — | — |
| 1997-06-19 | $38.13 | $44.71 | 453,900 | — | — |
| 1997-06-18 | $37.38 | $43.83 | 500,300 | — | — |
| 1997-06-17 | $37.38 | $43.83 | 633,500 | — | — |
| 1997-06-16 | $37.88 | $44.42 | 412,500 | — | — |
| 1997-06-13 | $38.13 | $44.71 | 254,700 | — | — |
| 1997-06-12 | $38.25 | $44.86 | 180,900 | — | — |
| 1997-06-11 | $38.88 | $45.50 | 442,300 | — | — |
| 1997-06-10 | $37.25 | $43.60 | 295,000 | — | — |
| 1997-06-09 | $38.00 | $44.47 | 160,000 | — | — |
| 1997-06-06 | $38.75 | $45.35 | 235,300 | — | — |
| 1997-06-05 | $38.75 | $45.35 | 268,100 | — | — |
| 1997-06-04 | $38.50 | $45.06 | 544,000 | — | — |
| 1997-06-03 | $39.25 | $45.94 | 304,400 | — | — |
| 1997-06-02 | $38.63 | $45.20 | 276,500 | — | — |
| 1997-05-30 | $39.13 | $45.79 | 120,100 | — | — |
| 1997-05-29 | $38.75 | $45.35 | 239,300 | — | — |
| 1997-05-28 | $37.63 | $44.03 | 255,400 | — | — |
| 1997-05-27 | $37.88 | $44.33 | 121,400 | — | — |
| 1997-05-23 | $37.88 | $44.33 | 177,400 | — | — |
| 1997-05-22 | $37.38 | $43.74 | 156,800 | — | — |
| 1997-05-21 | $36.88 | $43.16 | 237,700 | — | — |
| 1997-05-20 | $37.13 | $43.45 | 329,000 | — | — |
| 1997-05-19 | $37.50 | $43.89 | 377,100 | — | — |
| 1997-05-16 | $36.88 | $43.16 | 539,100 | — | — |
| 1997-05-15 | $36.75 | $43.01 | 303,800 | — | — |
| 1997-05-14 | $37.00 | $43.30 | 326,900 | — | — |
| 1997-05-13 | $37.00 | $43.30 | 122,900 | — | — |
| 1997-05-12 | $38.13 | $44.62 | 262,000 | — | — |
| 1997-05-09 | $36.63 | $42.86 | 271,400 | — | — |
| 1997-05-08 | $36.25 | $42.42 | 169,900 | — | — |
| 1997-05-07 | $36.25 | $42.42 | 398,900 | — | — |
| 1997-05-06 | $36.25 | $42.42 | 618,300 | — | — |
| 1997-05-05 | $37.50 | $43.89 | 386,800 | — | — |
| 1997-05-02 | $37.63 | $44.03 | 273,000 | — | — |
| 1997-05-01 | $37.00 | $43.30 | 690,200 | — | — |
| 1997-04-30 | $36.75 | $43.01 | 1,181,300 | — | — |
| 1997-04-29 | $35.50 | $41.55 | 1,055,000 | — | — |
| 1997-04-28 | $33.50 | $39.21 | 696,200 | — | — |
| 1997-04-25 | $33.25 | $38.91 | 559,500 | — | — |
| 1997-04-24 | $34.00 | $39.79 | 1,027,500 | — | — |
| 1997-04-23 | $34.00 | $39.79 | 1,668,700 | — | — |
| 1997-04-22 | $35.38 | $41.40 | 891,000 | — | — |
| 1997-04-21 | $34.75 | $40.67 | 948,100 | — | — |
| 1997-04-18 | $36.75 | $43.01 | 353,800 | — | — |
| 1997-04-17 | $37.38 | $43.74 | 627,700 | — | — |
| 1997-04-16 | $36.63 | $42.86 | 430,200 | — | — |
| 1997-04-15 | $36.38 | $42.57 | 257,500 | — | — |
| 1997-04-14 | $35.75 | $41.84 | 331,000 | — | — |
| 1997-04-11 | $35.50 | $41.55 | 450,000 | — | — |
| 1997-04-10 | $35.88 | $41.99 | 241,800 | — | — |
| 1997-04-09 | $35.50 | $41.55 | 168,300 | — | — |
| 1997-04-08 | $35.75 | $41.84 | 338,700 | — | — |
| 1997-04-07 | $35.63 | $41.69 | 186,000 | — | — |
| 1997-04-04 | $35.25 | $41.25 | 516,400 | — | — |
| 1997-04-03 | $35.38 | $41.40 | 319,700 | — | — |
| 1997-04-02 | $35.25 | $41.25 | 355,900 | — | — |
| 1997-04-01 | $36.13 | $42.28 | 457,900 | — | — |
| 1997-03-31 | $36.13 | $42.28 | 232,400 | — | — |
| 1997-03-27 | $35.63 | $41.69 | 288,700 | — | — |
| 1997-03-26 | $35.75 | $41.84 | 327,900 | — | — |
| 1997-03-25 | $35.88 | $41.99 | 503,700 | — | — |
| 1997-03-24 | $35.38 | $41.40 | 293,200 | — | — |
| 1997-03-21 | $35.38 | $41.40 | 590,900 | — | — |
| 1997-03-20 | $34.25 | $40.08 | 533,300 | — | — |
| 1997-03-19 | $33.88 | $39.65 | 739,400 | — | — |
| 1997-03-18 | $33.25 | $38.91 | 172,700 | — | — |
| 1997-03-17 | $33.63 | $39.35 | 289,200 | — | — |
| 1997-03-14 | $34.00 | $39.79 | 425,500 | — | — |
| 1997-03-13 | $34.13 | $39.94 | 785,400 | — | — |
| 1997-03-12 | $34.50 | $40.28 | 694,400 | — | — |
| 1997-03-11 | $34.38 | $40.14 | 537,200 | — | — |
| 1997-03-10 | $34.88 | $40.72 | 649,400 | — | — |
| 1997-03-07 | $35.00 | $40.87 | 240,800 | — | — |
| 1997-03-06 | $34.88 | $40.72 | 360,700 | — | — |
| 1997-03-05 | $34.13 | $39.85 | 564,100 | — | — |
| 1997-03-04 | $34.50 | $40.28 | 578,200 | — | — |
| 1997-03-03 | $35.00 | $40.87 | 168,500 | — | — |
| 1997-02-28 | $34.88 | $40.72 | 989,800 | — | — |
| 1997-02-27 | $34.88 | $40.72 | 755,300 | — | — |
| 1997-02-26 | $35.75 | $41.74 | 597,300 | — | — |
| 1997-02-25 | $36.25 | $42.33 | 749,200 | — | — |
| 1997-02-24 | $36.88 | $43.06 | 140,000 | — | — |
| 1997-02-21 | $36.63 | $42.76 | 458,500 | — | — |
| 1997-02-20 | $36.75 | $42.91 | 575,500 | — | — |
| 1997-02-19 | $37.13 | $43.35 | 322,100 | — | — |
| 1997-02-18 | $37.13 | $43.35 | 301,900 | — | — |
| 1997-02-14 | $37.13 | $43.35 | 343,100 | — | — |
| 1997-02-13 | $37.50 | $43.79 | 1,182,900 | — | — |
| 1997-02-12 | $37.00 | $43.20 | 1,466,400 | — | — |
| 1997-02-11 | $35.50 | $41.45 | 2,181,900 | — | — |
| 1997-02-10 | $34.63 | $40.43 | 814,300 | — | — |
| 1997-02-07 | $35.50 | $41.45 | 823,900 | — | — |
| 1997-02-06 | $35.63 | $41.60 | 1,537,200 | — | — |
| 1997-02-05 | $36.13 | $42.18 | 1,078,900 | — | — |
| 1997-02-04 | $36.63 | $42.76 | 1,154,800 | — | — |
| 1997-02-03 | $37.38 | $43.64 | 729,400 | — | — |
| 1997-01-31 | $38.13 | $44.52 | 287,800 | — | — |
| 1997-01-30 | $38.50 | $44.95 | 147,000 | — | — |
| 1997-01-29 | $38.63 | $45.10 | 189,100 | — | — |
| 1997-01-28 | $38.88 | $45.39 | 331,500 | — | — |
| 1997-01-27 | $39.00 | $45.54 | 292,700 | — | — |
| 1997-01-24 | $40.13 | $46.85 | 592,700 | — | — |
| 1997-01-23 | $40.38 | $47.14 | 883,200 | — | — |
| 1997-01-22 | $41.50 | $48.46 | 262,300 | — | — |
| 1997-01-21 | $41.50 | $48.46 | 600,600 | — | — |
| 1997-01-20 | $41.50 | $48.46 | 756,300 | — | — |
| 1997-01-17 | $41.38 | $48.31 | 357,000 | — | — |
| 1997-01-16 | $40.13 | $46.85 | 412,400 | — | — |
| 1997-01-15 | $39.75 | $46.41 | 437,000 | — | — |
| 1997-01-14 | $40.00 | $46.71 | 392,800 | — | — |
| 1997-01-13 | $39.75 | $46.41 | 407,800 | — | — |
| 1997-01-10 | $39.88 | $46.56 | 198,900 | — | — |
| 1997-01-09 | $39.50 | $46.12 | 96,200 | — | — |
| 1997-01-08 | $39.63 | $46.27 | 91,300 | — | — |
| 1997-01-07 | $40.00 | $46.71 | 195,000 | — | — |
| 1997-01-06 | $39.88 | $46.56 | 788,600 | — | — |
| 1997-01-03 | $39.75 | $46.41 | 313,500 | — | — |
| 1997-01-02 | $38.38 | $44.81 | 166,900 | — | — |