Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $34.60 | $43.91 | 4,224,400 | — | — |
| 2008-12-30 | $34.20 | $43.40 | 4,075,800 | — | — |
| 2008-12-29 | $33.87 | $42.98 | 4,747,400 | — | — |
| 2008-12-26 | $32.59 | $41.35 | 2,453,600 | — | — |
| 2008-12-24 | $31.23 | $39.63 | 1,941,600 | — | — |
| 2008-12-23 | $31.36 | $39.79 | 6,523,300 | — | — |
| 2008-12-22 | $31.09 | $39.45 | 5,781,600 | — | — |
| 2008-12-19 | $33.61 | $42.65 | 5,825,000 | — | — |
| 2008-12-18 | $34.75 | $44.10 | 5,973,700 | — | — |
| 2008-12-17 | $37.17 | $47.17 | 9,337,900 | — | — |
| 2008-12-16 | $35.96 | $45.63 | 9,216,000 | — | — |
| 2008-12-15 | $31.46 | $39.92 | 5,556,300 | — | — |
| 2008-12-12 | $31.50 | $39.97 | 6,869,300 | — | — |
| 2008-12-11 | $30.81 | $39.10 | 8,960,600 | — | — |
| 2008-12-10 | $34.29 | $43.51 | 9,190,500 | — | — |
| 2008-12-09 | $31.91 | $40.49 | 8,836,300 | — | — |
| 2008-12-08 | $30.05 | $38.13 | 6,932,000 | — | — |
| 2008-12-05 | $27.57 | $34.98 | 6,430,200 | — | — |
| 2008-12-04 | $26.29 | $33.36 | 7,158,500 | — | — |
| 2008-12-03 | $26.90 | $34.13 | 10,298,500 | — | — |
| 2008-12-02 | $27.16 | $34.46 | 16,167,500 | — | — |
| 2008-12-01 | $25.40 | $32.23 | 6,599,000 | — | — |
| 2008-11-28 | $30.35 | $38.51 | 2,444,400 | — | — |
| 2008-11-26 | $29.51 | $37.45 | 6,890,100 | — | — |
| 2008-11-25 | $27.85 | $35.34 | 6,098,900 | — | — |
| 2008-11-24 | $27.16 | $34.46 | 9,882,600 | — | — |
| 2008-11-21 | $24.94 | $31.65 | 13,372,800 | — | — |
| 2008-11-20 | $22.31 | $28.31 | 17,385,000 | — | — |
| 2008-11-19 | $28.75 | $36.48 | 10,505,400 | — | — |
| 2008-11-18 | $31.37 | $39.81 | 9,280,100 | — | — |
| 2008-11-17 | $31.57 | $40.06 | 8,550,600 | — | — |
| 2008-11-14 | $32.47 | $41.20 | 8,945,200 | — | — |
| 2008-11-13 | $33.91 | $43.03 | 14,530,500 | — | — |
| 2008-11-12 | $29.98 | $38.04 | 10,189,800 | — | — |
| 2008-11-11 | $34.22 | $43.42 | 8,356,900 | — | — |
| 2008-11-10 | $36.56 | $46.39 | 10,789,800 | — | — |
| 2008-11-07 | $36.49 | $46.30 | 10,407,300 | — | — |
| 2008-11-06 | $33.88 | $42.99 | 12,372,600 | — | — |
| 2008-11-05 | $38.36 | $48.68 | 10,826,500 | — | — |
| 2008-11-04 | $41.74 | $52.97 | 12,652,000 | — | — |
| 2008-11-03 | $37.30 | $47.27 | 10,536,000 | — | — |
| 2008-10-31 | $39.41 | $49.94 | 12,563,100 | — | — |
| 2008-10-30 | $37.81 | $47.91 | 15,033,200 | — | — |
| 2008-10-29 | $33.65 | $42.64 | 17,105,000 | — | — |
| 2008-10-28 | $29.98 | $37.99 | 15,300,800 | — | — |
| 2008-10-27 | $26.50 | $33.58 | 11,617,200 | — | — |
| 2008-10-24 | $27.78 | $35.20 | 19,065,500 | — | — |
| 2008-10-23 | $28.83 | $36.53 | 31,052,100 | — | — |
| 2008-10-22 | $32.21 | $40.82 | 14,549,200 | — | — |
| 2008-10-21 | $36.73 | $46.55 | 15,020,200 | — | — |
| 2008-10-20 | $38.93 | $49.33 | 18,897,300 | — | — |
| 2008-10-17 | $33.66 | $42.66 | 19,007,700 | — | — |
| 2008-10-16 | $33.16 | $42.02 | 23,078,400 | — | — |
| 2008-10-15 | $33.88 | $42.93 | 18,083,600 | — | — |
| 2008-10-14 | $39.25 | $49.74 | 22,382,800 | — | — |
| 2008-10-13 | $44.21 | $56.02 | 16,778,100 | — | — |
| 2008-10-10 | $36.40 | $46.13 | 23,777,200 | — | — |
| 2008-10-09 | $36.52 | $46.28 | 24,683,000 | — | — |
| 2008-10-08 | $35.75 | $45.30 | 28,786,400 | — | — |
| 2008-10-07 | $33.91 | $42.97 | 20,813,200 | — | — |
| 2008-10-06 | $37.16 | $47.09 | 32,855,500 | — | — |
| 2008-10-03 | $40.88 | $51.80 | 23,066,100 | — | — |
| 2008-10-02 | $39.65 | $50.25 | 45,801,700 | — | — |
| 2008-10-01 | $67.51 | $85.55 | 11,250,000 | — | — |
| 2008-09-30 | $68.02 | $86.20 | 8,933,700 | — | — |
| 2008-09-29 | $63.75 | $80.79 | 13,023,800 | — | — |
| 2008-09-26 | $76.05 | $96.37 | 8,855,700 | — | — |
| 2008-09-25 | $84.59 | $107.20 | 8,461,500 | — | — |
| 2008-09-24 | $84.32 | $106.85 | 6,287,000 | — | — |
| 2008-09-23 | $86.02 | $109.01 | 9,610,400 | — | — |
| 2008-09-22 | $95.28 | $120.74 | 10,013,900 | — | — |
| 2008-09-19 | $95.33 | $120.81 | 9,306,900 | — | — |
| 2008-09-18 | $84.73 | $107.37 | 10,320,100 | — | — |
| 2008-09-17 | $83.65 | $106.00 | 11,591,500 | — | — |
| 2008-09-16 | $87.24 | $110.55 | 10,491,900 | — | — |
| 2008-09-15 | $84.20 | $106.70 | 9,387,900 | — | — |
| 2008-09-12 | $91.95 | $116.52 | 9,483,200 | — | — |
| 2008-09-11 | $85.60 | $108.48 | 10,530,900 | — | — |
| 2008-09-10 | $82.84 | $104.98 | 11,754,800 | — | — |
| 2008-09-09 | $77.01 | $97.59 | 14,711,700 | — | — |
| 2008-09-08 | $87.39 | $110.74 | 10,795,200 | — | — |
| 2008-09-05 | $94.52 | $119.78 | 11,069,100 | — | — |
| 2008-09-04 | $87.78 | $111.24 | 9,470,600 | — | — |
| 2008-09-03 | $93.09 | $117.97 | 10,819,700 | — | — |
| 2008-09-02 | $97.21 | $123.19 | 7,763,600 | — | — |
| 2008-08-29 | $106.74 | $135.27 | 4,555,100 | — | — |
| 2008-08-28 | $106.25 | $134.64 | 4,773,300 | — | — |
| 2008-08-27 | $109.12 | $138.28 | 4,712,200 | — | — |
| 2008-08-26 | $106.54 | $135.01 | 4,734,000 | — | — |
| 2008-08-25 | $107.05 | $135.66 | 3,769,800 | — | — |
| 2008-08-22 | $107.35 | $136.04 | 5,282,600 | — | — |
| 2008-08-21 | $108.12 | $137.01 | 7,698,100 | — | — |
| 2008-08-20 | $106.91 | $135.48 | 5,414,800 | — | — |
| 2008-08-19 | $103.50 | $131.16 | 6,280,900 | — | — |
| 2008-08-18 | $101.57 | $128.71 | 7,936,500 | — | — |
| 2008-08-15 | $97.52 | $123.58 | 8,351,800 | — | — |
| 2008-08-14 | $104.35 | $132.24 | 7,131,200 | — | — |
| 2008-08-13 | $107.08 | $135.70 | 8,932,300 | — | — |
| 2008-08-12 | $97.04 | $122.97 | 9,463,000 | — | — |
| 2008-08-11 | $96.35 | $122.10 | 11,303,400 | — | — |
| 2008-08-08 | $104.42 | $132.33 | 7,009,700 | — | — |
| 2008-08-07 | $110.74 | $140.33 | 4,534,300 | — | — |
| 2008-08-06 | $112.94 | $143.12 | 6,503,800 | — | — |
| 2008-08-05 | $110.47 | $139.99 | 12,284,100 | — | — |
| 2008-08-04 | $109.29 | $138.43 | 8,448,300 | — | — |
| 2008-08-01 | $122.69 | $155.41 | 4,335,000 | — | — |
| 2008-07-31 | $127.21 | $161.13 | 5,649,800 | — | — |
| 2008-07-30 | $132.49 | $167.82 | 7,277,900 | — | — |
| 2008-07-29 | $122.36 | $154.99 | 7,250,500 | — | — |
| 2008-07-28 | $122.66 | $155.37 | 5,012,900 | — | — |
| 2008-07-25 | $122.05 | $154.60 | 5,485,100 | — | — |
| 2008-07-24 | $118.25 | $149.78 | 11,816,600 | — | — |
| 2008-07-23 | $121.75 | $154.22 | 7,895,400 | — | — |
| 2008-07-22 | $135.38 | $171.48 | 4,414,900 | — | — |
| 2008-07-21 | $139.05 | $176.13 | 6,487,700 | — | — |
| 2008-07-18 | $127.13 | $161.03 | 6,064,600 | — | — |
| 2008-07-17 | $129.77 | $164.37 | 7,904,900 | — | — |
| 2008-07-16 | $138.78 | $175.79 | 6,165,100 | — | — |
| 2008-07-15 | $137.18 | $173.76 | 8,177,300 | — | — |
| 2008-07-14 | $145.69 | $184.54 | 4,386,100 | — | — |
| 2008-07-11 | $141.81 | $179.63 | 5,132,300 | — | — |
| 2008-07-10 | $140.09 | $177.45 | 5,191,300 | — | — |
| 2008-07-09 | $137.04 | $173.58 | 7,416,700 | — | — |
| 2008-07-08 | $131.12 | $166.08 | 10,004,800 | — | — |
| 2008-07-07 | $129.43 | $163.94 | 6,851,900 | — | — |
| 2008-07-03 | $132.29 | $167.57 | 6,312,800 | — | — |
| 2008-07-02 | $130.42 | $165.20 | 7,024,800 | — | — |
| 2008-07-01 | $141.31 | $178.99 | 6,895,300 | — | — |
| 2008-06-30 | $144.70 | $183.29 | 5,401,300 | — | — |
| 2008-06-27 | $148.18 | $187.69 | 6,953,600 | — | — |
| 2008-06-26 | $142.73 | $180.79 | 6,057,200 | — | — |
| 2008-06-25 | $145.56 | $184.38 | 8,831,000 | — | — |
| 2008-06-24 | $142.98 | $181.11 | 7,232,400 | — | — |
| 2008-06-23 | $150.67 | $190.85 | 6,941,500 | — | — |
| 2008-06-20 | $152.72 | $193.44 | 9,245,700 | — | — |
| 2008-06-19 | $151.25 | $191.58 | 8,602,900 | — | — |
| 2008-06-18 | $161.00 | $203.93 | 6,055,500 | — | — |
| 2008-06-17 | $161.08 | $204.03 | 6,826,900 | — | — |
| 2008-06-16 | $153.44 | $194.36 | 5,328,800 | — | — |
| 2008-06-13 | $153.31 | $194.19 | 6,076,800 | — | — |
| 2008-06-12 | $147.49 | $186.82 | 6,385,400 | — | — |
| 2008-06-11 | $149.63 | $189.53 | 12,159,900 | — | — |
| 2008-06-10 | $143.91 | $182.29 | 8,717,000 | — | — |
| 2008-06-09 | $141.01 | $178.61 | 10,687,100 | — | — |
| 2008-06-06 | $133.36 | $168.92 | 5,350,400 | — | — |
| 2008-06-05 | $134.42 | $170.26 | 7,075,900 | — | — |
| 2008-06-04 | $128.74 | $163.07 | 5,677,100 | — | — |
| 2008-06-03 | $130.70 | $165.55 | 8,471,700 | — | — |
| 2008-06-02 | $125.81 | $159.36 | 4,635,600 | — | — |
| 2008-05-30 | $125.32 | $158.74 | 3,081,000 | — | — |
| 2008-05-29 | $121.79 | $154.27 | 4,904,300 | — | — |
| 2008-05-28 | $123.72 | $156.71 | 6,040,600 | — | — |
| 2008-05-27 | $115.42 | $146.20 | 6,054,900 | — | — |
| 2008-05-23 | $119.86 | $151.82 | 4,952,100 | — | — |
| 2008-05-22 | $122.51 | $155.18 | 5,739,900 | — | — |
| 2008-05-21 | $120.67 | $152.85 | 5,097,200 | — | — |
| 2008-05-20 | $126.91 | $160.75 | 4,008,100 | — | — |
| 2008-05-19 | $123.88 | $156.91 | 5,560,900 | — | — |
| 2008-05-16 | $129.66 | $164.24 | 5,000,200 | — | — |
| 2008-05-15 | $128.93 | $163.31 | 5,298,100 | — | — |
| 2008-05-14 | $125.16 | $158.54 | 5,639,000 | — | — |
| 2008-05-13 | $125.25 | $158.65 | 4,270,200 | — | — |
| 2008-05-12 | $126.99 | $160.85 | 3,612,200 | — | — |
| 2008-05-09 | $126.42 | $160.13 | 4,260,300 | — | — |
| 2008-05-08 | $127.08 | $160.97 | 5,271,900 | — | — |
| 2008-05-07 | $124.65 | $157.89 | 4,995,100 | — | — |
| 2008-05-06 | $127.48 | $161.47 | 6,388,600 | — | — |
| 2008-05-05 | $124.79 | $158.07 | 5,599,700 | — | — |
| 2008-05-02 | $124.63 | $157.86 | 6,246,000 | — | — |
| 2008-05-01 | $122.55 | $155.23 | 7,748,200 | — | — |
| 2008-04-30 | $122.51 | $155.18 | 9,217,300 | — | — |
| 2008-04-29 | $118.06 | $149.54 | 9,023,500 | — | — |
| 2008-04-28 | $123.68 | $156.66 | 8,770,600 | — | — |
| 2008-04-25 | $131.30 | $166.31 | 7,917,200 | — | — |
| 2008-04-24 | $122.38 | $155.01 | 12,051,400 | — | — |
| 2008-04-23 | $133.27 | $168.81 | 7,096,400 | — | — |
| 2008-04-22 | $140.21 | $177.60 | 6,953,900 | — | — |
| 2008-04-21 | $139.33 | $176.48 | 6,115,800 | — | — |
| 2008-04-18 | $135.25 | $171.32 | 6,873,300 | — | — |
| 2008-04-17 | $133.88 | $169.58 | 7,525,700 | — | — |
| 2008-04-16 | $136.82 | $173.30 | 8,925,300 | — | — |
| 2008-04-15 | $127.60 | $161.63 | 5,984,400 | — | — |
| 2008-04-14 | $126.40 | $160.11 | 6,982,300 | — | — |
| 2008-04-11 | $121.61 | $154.04 | 5,766,100 | — | — |
| 2008-04-10 | $122.65 | $155.36 | 6,498,100 | — | — |
| 2008-04-09 | $120.00 | $152.00 | 6,590,200 | — | — |
| 2008-04-08 | $119.92 | $151.90 | 5,407,800 | — | — |
| 2008-04-07 | $117.83 | $149.25 | 9,363,800 | — | — |
| 2008-04-04 | $115.07 | $145.75 | 14,328,600 | — | — |
| 2008-04-03 | $104.52 | $132.39 | 11,035,300 | — | — |
| 2008-04-02 | $100.17 | $126.88 | 8,888,400 | — | — |
| 2008-04-01 | $101.45 | $128.50 | 11,785,800 | — | — |
| 2008-03-31 | $102.60 | $129.96 | 5,665,100 | — | — |
| 2008-03-28 | $105.40 | $133.51 | 4,290,800 | — | — |
| 2008-03-27 | $104.67 | $132.58 | 5,549,400 | — | — |
| 2008-03-26 | $102.95 | $130.40 | 4,993,500 | — | — |
| 2008-03-25 | $98.41 | $124.65 | 6,944,700 | — | — |
| 2008-03-24 | $93.32 | $118.21 | 7,359,000 | — | — |
| 2008-03-20 | $92.01 | $116.55 | 12,086,300 | — | — |
| 2008-03-19 | $97.25 | $123.18 | 8,503,500 | — | — |
| 2008-03-18 | $109.79 | $139.07 | 4,849,100 | — | — |
| 2008-03-17 | $102.91 | $130.35 | 4,271,500 | — | — |
| 2008-03-14 | $107.23 | $135.82 | 4,950,200 | — | — |
| 2008-03-13 | $108.93 | $137.98 | 5,964,600 | — | — |
| 2008-03-12 | $106.11 | $134.41 | 5,523,800 | — | — |
| 2008-03-11 | $107.06 | $135.61 | 7,890,200 | — | — |
| 2008-03-10 | $95.36 | $120.79 | 8,251,000 | — | — |
| 2008-03-07 | $104.06 | $131.81 | 6,426,200 | — | — |
| 2008-03-06 | $111.45 | $141.17 | 4,649,300 | — | — |
| 2008-03-05 | $110.64 | $140.14 | 7,047,600 | — | — |
| 2008-03-04 | $108.92 | $137.96 | 7,538,600 | — | — |
| 2008-03-03 | $111.93 | $141.78 | 5,875,800 | — | — |
| 2008-02-29 | $111.30 | $140.98 | 6,793,100 | — | — |
| 2008-02-28 | $113.08 | $143.23 | 5,943,100 | — | — |
| 2008-02-27 | $113.17 | $143.35 | 8,158,300 | — | — |
| 2008-02-26 | $115.63 | $146.46 | 6,931,700 | — | — |
| 2008-02-25 | $117.06 | $148.28 | 7,875,500 | — | — |
| 2008-02-22 | $108.96 | $138.02 | 6,096,500 | — | — |
| 2008-02-21 | $111.75 | $141.55 | 6,861,200 | — | — |
| 2008-02-20 | $114.04 | $144.45 | 6,380,700 | — | — |
| 2008-02-19 | $109.55 | $138.76 | 7,741,300 | — | — |
| 2008-02-15 | $103.37 | $130.93 | 3,752,100 | — | — |
| 2008-02-14 | $103.43 | $131.01 | 5,056,400 | — | — |
| 2008-02-13 | $100.04 | $126.72 | 5,011,600 | — | — |
| 2008-02-12 | $100.41 | $127.19 | 7,882,400 | — | — |
| 2008-02-11 | $99.53 | $126.07 | 4,245,100 | — | — |
| 2008-02-08 | $96.22 | $121.88 | 4,515,100 | — | — |
| 2008-02-07 | $93.75 | $118.75 | 6,690,000 | — | — |
| 2008-02-06 | $93.44 | $118.36 | 6,213,900 | — | — |
| 2008-02-05 | $92.69 | $117.41 | 7,981,200 | — | — |
| 2008-02-04 | $98.45 | $124.70 | 4,875,900 | — | — |
| 2008-02-01 | $93.47 | $118.40 | 5,173,300 | — | — |
| 2008-01-31 | $90.93 | $115.18 | 5,326,200 | — | — |
| 2008-01-30 | $88.95 | $112.67 | 5,550,900 | — | — |
| 2008-01-29 | $92.50 | $117.17 | 5,119,000 | — | — |
| 2008-01-28 | $92.70 | $117.42 | 5,136,400 | — | — |
| 2008-01-25 | $91.40 | $115.77 | 9,159,000 | — | — |
| 2008-01-24 | $91.26 | $115.60 | 10,516,900 | — | — |
| 2008-01-23 | $81.00 | $102.60 | 11,690,300 | — | — |
| 2008-01-22 | $80.29 | $101.70 | 10,472,200 | — | — |
| 2008-01-18 | $80.02 | $101.36 | 10,351,800 | — | — |
| 2008-01-17 | $81.00 | $102.60 | 15,913,400 | — | — |
| 2008-01-16 | $91.71 | $116.17 | 12,584,800 | — | — |
| 2008-01-15 | $101.25 | $128.25 | 8,006,700 | — | — |
| 2008-01-14 | $109.54 | $138.75 | 8,157,000 | — | — |
| 2008-01-11 | $99.21 | $125.67 | 7,026,200 | — | — |
| 2008-01-10 | $93.53 | $118.47 | 7,007,800 | — | — |
| 2008-01-09 | $89.01 | $112.75 | 12,635,700 | — | — |
| 2008-01-08 | $88.37 | $111.93 | 6,300,200 | — | — |
| 2008-01-07 | $94.00 | $119.07 | 5,978,700 | — | — |
| 2008-01-04 | $95.41 | $120.85 | 3,820,300 | — | — |
| 2008-01-03 | $97.71 | $123.77 | 4,629,700 | — | — |
| 2008-01-02 | $94.74 | $120.00 | 3,681,700 | — | — |