Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.45 | $76.35 | 1,977,200 | — | — |
| 2017-12-28 | $65.87 | $76.84 | 2,164,900 | — | — |
| 2017-12-27 | $65.96 | $76.94 | 3,639,900 | — | — |
| 2017-12-26 | $65.98 | $76.97 | 2,041,500 | — | — |
| 2017-12-22 | $65.97 | $76.95 | 2,243,800 | — | — |
| 2017-12-21 | $66.03 | $77.02 | 3,419,400 | — | — |
| 2017-12-20 | $66.09 | $77.09 | 5,166,900 | — | — |
| 2017-12-19 | $65.92 | $76.90 | 3,969,200 | — | — |
| 2017-12-18 | $65.70 | $76.64 | 4,475,800 | — | — |
| 2017-12-15 | $64.70 | $75.47 | 6,471,000 | — | — |
| 2017-12-14 | $63.85 | $74.48 | 5,062,100 | — | — |
| 2017-12-13 | $63.14 | $73.65 | 4,194,100 | — | — |
| 2017-12-12 | $63.43 | $73.99 | 3,218,800 | — | — |
| 2017-12-11 | $63.32 | $73.86 | 4,372,100 | — | — |
| 2017-12-08 | $63.33 | $73.87 | 4,377,600 | — | — |
| 2017-12-07 | $63.02 | $73.51 | 5,778,800 | — | — |
| 2017-12-06 | $61.12 | $71.30 | 2,886,700 | — | — |
| 2017-12-05 | $61.72 | $71.85 | 4,509,000 | — | — |
| 2017-12-04 | $62.03 | $72.21 | 9,064,400 | — | — |
| 2017-12-01 | $59.92 | $69.75 | 6,184,900 | — | — |
| 2017-11-30 | $60.67 | $70.63 | 13,382,200 | — | — |
| 2017-11-29 | $58.88 | $68.54 | 9,702,600 | — | — |
| 2017-11-28 | $56.17 | $65.39 | 6,663,900 | — | — |
| 2017-11-27 | $54.60 | $63.56 | 3,129,100 | — | — |
| 2017-11-24 | $55.14 | $64.19 | 1,374,000 | — | — |
| 2017-11-22 | $55.09 | $64.13 | 3,258,000 | — | — |
| 2017-11-21 | $55.43 | $64.53 | 4,025,500 | — | — |
| 2017-11-20 | $54.65 | $63.62 | 4,087,400 | — | — |
| 2017-11-17 | $54.71 | $63.69 | 3,104,600 | — | — |
| 2017-11-16 | $55.27 | $64.34 | 4,550,300 | — | — |
| 2017-11-15 | $54.63 | $63.60 | 4,895,700 | — | — |
| 2017-11-14 | $53.75 | $62.57 | 3,060,900 | — | — |
| 2017-11-13 | $53.25 | $61.99 | 2,982,000 | — | — |
| 2017-11-10 | $53.49 | $62.27 | 2,485,900 | — | — |
| 2017-11-09 | $53.46 | $62.23 | 3,896,900 | — | — |
| 2017-11-08 | $54.01 | $62.87 | 3,093,400 | — | — |
| 2017-11-07 | $53.87 | $62.71 | 3,278,000 | — | — |
| 2017-11-06 | $54.52 | $63.47 | 3,694,000 | — | — |
| 2017-11-03 | $54.14 | $63.03 | 3,057,500 | — | — |
| 2017-11-02 | $53.99 | $62.85 | 3,080,700 | — | — |
| 2017-11-01 | $53.99 | $62.85 | 4,230,300 | — | — |
| 2017-10-31 | $53.86 | $62.70 | 4,230,300 | — | — |
| 2017-10-30 | $54.73 | $63.71 | 4,518,500 | — | — |
| 2017-10-27 | $54.11 | $62.99 | 8,995,800 | — | — |
| 2017-10-26 | $55.11 | $64.16 | 14,331,700 | — | — |
| 2017-10-25 | $57.16 | $66.54 | 10,577,600 | — | — |
| 2017-10-24 | $58.80 | $68.45 | 4,289,300 | — | — |
| 2017-10-23 | $58.76 | $68.40 | 4,580,200 | — | — |
| 2017-10-20 | $59.37 | $69.11 | 4,905,800 | — | — |
| 2017-10-19 | $58.63 | $68.25 | 5,945,500 | — | — |
| 2017-10-18 | $58.83 | $68.49 | 2,580,800 | — | — |
| 2017-10-17 | $58.73 | $68.37 | 3,673,800 | — | — |
| 2017-10-16 | $58.88 | $68.54 | 4,840,000 | — | — |
| 2017-10-13 | $59.12 | $68.82 | 3,138,700 | — | — |
| 2017-10-12 | $58.81 | $68.46 | 3,509,900 | — | — |
| 2017-10-11 | $58.55 | $68.16 | 4,194,600 | — | — |
| 2017-10-10 | $58.01 | $67.53 | 5,022,900 | — | — |
| 2017-10-09 | $57.66 | $67.12 | 3,789,100 | — | — |
| 2017-10-06 | $58.44 | $68.03 | 3,984,200 | — | — |
| 2017-10-05 | $58.29 | $67.86 | 3,703,700 | — | — |
| 2017-10-04 | $58.38 | $67.96 | 6,477,500 | — | — |
| 2017-10-03 | $58.51 | $68.11 | 7,545,000 | — | — |
| 2017-10-02 | $55.99 | $65.18 | 4,316,600 | — | — |
| 2017-09-29 | $55.98 | $65.17 | 3,751,300 | — | — |
| 2017-09-28 | $56.17 | $65.39 | 5,717,900 | — | — |
| 2017-09-27 | $55.88 | $65.05 | 7,028,700 | — | — |
| 2017-09-26 | $55.72 | $64.87 | 4,115,800 | — | — |
| 2017-09-25 | $55.12 | $64.17 | 3,498,100 | — | — |
| 2017-09-22 | $54.93 | $63.95 | 3,053,800 | — | — |
| 2017-09-21 | $54.63 | $63.60 | 3,276,600 | — | — |
| 2017-09-20 | $54.25 | $63.15 | 4,609,100 | — | — |
| 2017-09-19 | $53.54 | $62.33 | 4,664,400 | — | — |
| 2017-09-18 | $54.09 | $62.97 | 6,109,900 | — | — |
| 2017-09-15 | $54.72 | $63.70 | 14,576,100 | — | — |
| 2017-09-14 | $54.35 | $63.27 | 7,722,100 | — | — |
| 2017-09-13 | $54.66 | $63.63 | 5,925,000 | — | — |
| 2017-09-12 | $53.95 | $62.80 | 5,407,900 | — | — |
| 2017-09-11 | $53.60 | $62.40 | 8,025,600 | — | — |
| 2017-09-08 | $52.87 | $61.55 | 5,065,100 | — | — |
| 2017-09-07 | $52.21 | $60.78 | 6,046,000 | — | — |
| 2017-09-06 | $51.67 | $60.15 | 8,588,100 | — | — |
| 2017-09-05 | $51.14 | $59.53 | 5,115,200 | — | — |
| 2017-09-01 | $52.19 | $60.76 | 3,976,600 | — | — |
| 2017-08-31 | $52.14 | $60.70 | 4,515,800 | — | — |
| 2017-08-30 | $51.52 | $59.98 | 4,232,700 | — | — |
| 2017-08-29 | $51.46 | $59.91 | 5,508,500 | — | — |
| 2017-08-28 | $51.75 | $60.24 | 8,370,200 | — | — |
| 2017-08-25 | $52.68 | $61.33 | 8,842,700 | — | — |
| 2017-08-24 | $50.71 | $59.03 | 8,512,000 | — | — |
| 2017-08-23 | $51.72 | $60.21 | 13,366,000 | — | — |
| 2017-08-22 | $53.43 | $62.20 | 5,358,200 | — | — |
| 2017-08-21 | $53.54 | $62.18 | 5,128,700 | — | — |
| 2017-08-18 | $53.17 | $61.75 | 6,061,500 | — | — |
| 2017-08-17 | $53.15 | $61.73 | 5,181,600 | — | — |
| 2017-08-16 | $55.31 | $64.24 | 3,257,100 | — | — |
| 2017-08-15 | $55.20 | $64.11 | 4,249,400 | — | — |
| 2017-08-14 | $54.72 | $63.55 | 4,657,800 | — | — |
| 2017-08-11 | $54.14 | $62.88 | 4,232,600 | — | — |
| 2017-08-10 | $54.01 | $62.73 | 4,836,600 | — | — |
| 2017-08-09 | $54.69 | $63.52 | 4,456,900 | — | — |
| 2017-08-08 | $54.81 | $63.66 | 5,306,800 | — | — |
| 2017-08-07 | $55.37 | $64.31 | 5,446,500 | — | — |
| 2017-08-04 | $56.58 | $65.71 | 3,499,100 | — | — |
| 2017-08-03 | $56.11 | $65.17 | 4,616,100 | — | — |
| 2017-08-02 | $55.70 | $64.69 | 4,055,500 | — | — |
| 2017-08-01 | $55.72 | $64.71 | 4,671,400 | — | — |
| 2017-07-31 | $55.51 | $64.47 | 4,667,700 | — | — |
| 2017-07-28 | $56.56 | $65.69 | 5,798,700 | — | — |
| 2017-07-27 | $56.57 | $65.70 | 14,339,700 | — | — |
| 2017-07-26 | $59.52 | $69.13 | 5,523,000 | — | — |
| 2017-07-25 | $58.82 | $68.31 | 7,337,100 | — | — |
| 2017-07-24 | $59.81 | $69.46 | 3,354,600 | — | — |
| 2017-07-21 | $60.28 | $70.01 | 5,106,100 | — | — |
| 2017-07-20 | $60.40 | $70.15 | 6,469,700 | — | — |
| 2017-07-19 | $61.41 | $71.32 | 7,129,500 | — | — |
| 2017-07-18 | $61.57 | $71.51 | 5,117,600 | — | — |
| 2017-07-17 | $62.14 | $72.17 | 3,593,400 | — | — |
| 2017-07-14 | $61.93 | $71.93 | 3,297,000 | — | — |
| 2017-07-13 | $62.02 | $72.03 | 4,932,900 | — | — |
| 2017-07-12 | $62.08 | $72.10 | 4,939,500 | — | — |
| 2017-07-11 | $61.81 | $71.79 | 5,364,400 | — | — |
| 2017-07-10 | $63.13 | $73.32 | 5,120,600 | — | — |
| 2017-07-07 | $64.24 | $74.61 | 3,405,500 | — | — |
| 2017-07-06 | $63.36 | $73.59 | 5,594,100 | — | — |
| 2017-07-05 | $63.16 | $73.36 | 3,150,900 | — | — |
| 2017-07-03 | $62.07 | $72.09 | 1,695,200 | — | — |
| 2017-06-30 | $62.14 | $72.17 | 3,186,400 | — | — |
| 2017-06-29 | $61.81 | $71.79 | 3,186,600 | — | — |
| 2017-06-28 | $62.01 | $72.02 | 2,730,700 | — | — |
| 2017-06-27 | $61.51 | $71.44 | 2,805,800 | — | — |
| 2017-06-26 | $61.75 | $71.72 | 4,256,300 | — | — |
| 2017-06-23 | $61.92 | $71.91 | 5,079,200 | — | — |
| 2017-06-22 | $61.52 | $71.45 | 5,485,700 | — | — |
| 2017-06-21 | $61.03 | $70.88 | 3,951,500 | — | — |
| 2017-06-20 | $60.33 | $70.07 | 4,835,700 | — | — |
| 2017-06-19 | $60.92 | $70.75 | 4,964,600 | — | — |
| 2017-06-16 | $60.29 | $70.02 | 6,207,600 | — | — |
| 2017-06-15 | $60.11 | $69.81 | 5,063,300 | — | — |
| 2017-06-14 | $59.53 | $69.14 | 4,219,200 | — | — |
| 2017-06-13 | $59.21 | $68.77 | 5,015,500 | — | — |
| 2017-06-12 | $58.99 | $68.51 | 6,076,300 | — | — |
| 2017-06-09 | $59.46 | $69.06 | 5,642,700 | — | — |
| 2017-06-08 | $59.16 | $68.71 | 5,397,600 | — | — |
| 2017-06-07 | $59.96 | $69.64 | 6,816,700 | — | — |
| 2017-06-06 | $60.10 | $69.80 | 5,296,300 | — | — |
| 2017-06-05 | $60.99 | $70.83 | 5,241,500 | — | — |
| 2017-06-02 | $60.36 | $69.96 | 5,340,200 | — | — |
| 2017-06-01 | $60.30 | $69.89 | 4,689,300 | — | — |
| 2017-05-31 | $60.09 | $69.64 | 4,088,200 | — | — |
| 2017-05-30 | $59.48 | $68.94 | 3,777,200 | — | — |
| 2017-05-26 | $60.67 | $70.32 | 4,928,200 | — | — |
| 2017-05-25 | $60.92 | $70.61 | 6,800,000 | — | — |
| 2017-05-24 | $59.58 | $69.05 | 3,078,000 | — | — |
| 2017-05-23 | $59.64 | $69.12 | 2,960,600 | — | — |
| 2017-05-22 | $58.92 | $68.29 | 5,768,900 | — | — |
| 2017-05-19 | $58.04 | $67.27 | 3,389,200 | — | — |
| 2017-05-18 | $57.29 | $66.40 | 3,576,900 | — | — |
| 2017-05-17 | $57.04 | $66.11 | 4,195,600 | — | — |
| 2017-05-16 | $58.27 | $67.54 | 4,728,300 | — | — |
| 2017-05-15 | $58.03 | $67.26 | 3,723,500 | — | — |
| 2017-05-12 | $57.22 | $66.32 | 3,069,600 | — | — |
| 2017-05-11 | $58.09 | $67.33 | 2,611,100 | — | — |
| 2017-05-10 | $58.37 | $67.65 | 5,051,200 | — | — |
| 2017-05-09 | $58.28 | $67.55 | 4,467,900 | — | — |
| 2017-05-08 | $57.48 | $66.62 | 3,625,200 | — | — |
| 2017-05-05 | $58.40 | $67.69 | 2,423,600 | — | — |
| 2017-05-04 | $58.34 | $67.62 | 3,847,300 | — | — |
| 2017-05-03 | $58.16 | $67.41 | 4,023,900 | — | — |
| 2017-05-02 | $58.33 | $67.61 | 4,894,100 | — | — |
| 2017-05-01 | $56.28 | $65.23 | 4,157,000 | — | — |
| 2017-04-28 | $56.22 | $65.16 | 5,012,200 | — | — |
| 2017-04-27 | $55.75 | $64.61 | 10,258,700 | — | — |
| 2017-04-26 | $56.94 | $65.99 | 5,407,400 | — | — |
| 2017-04-25 | $57.09 | $66.17 | 5,313,700 | — | — |
| 2017-04-24 | $56.49 | $65.47 | 3,573,600 | — | — |
| 2017-04-21 | $55.63 | $64.48 | 3,828,100 | — | — |
| 2017-04-20 | $55.95 | $64.85 | 4,279,900 | — | — |
| 2017-04-19 | $54.65 | $63.34 | 2,880,100 | — | — |
| 2017-04-18 | $54.42 | $63.07 | 3,620,100 | — | — |
| 2017-04-17 | $54.72 | $63.42 | 2,852,400 | — | — |
| 2017-04-13 | $54.31 | $62.95 | 4,207,100 | — | — |
| 2017-04-12 | $55.51 | $64.34 | 6,956,900 | — | — |
| 2017-04-11 | $55.06 | $63.82 | 5,431,100 | — | — |
| 2017-04-10 | $54.22 | $62.84 | 4,268,900 | — | — |
| 2017-04-07 | $54.54 | $63.21 | 7,941,500 | — | — |
| 2017-04-06 | $53.38 | $61.87 | 3,023,700 | — | — |
| 2017-04-05 | $53.35 | $61.83 | 4,822,600 | — | — |
| 2017-04-04 | $53.07 | $61.51 | 3,990,600 | — | — |
| 2017-04-03 | $54.00 | $62.59 | 3,446,400 | — | — |
| 2017-03-31 | $53.76 | $62.31 | 3,119,600 | — | — |
| 2017-03-30 | $53.83 | $62.39 | 2,631,300 | — | — |
| 2017-03-29 | $53.48 | $61.98 | 4,487,500 | — | — |
| 2017-03-28 | $54.19 | $62.81 | 6,854,400 | — | — |
| 2017-03-27 | $52.88 | $61.29 | 4,260,000 | — | — |
| 2017-03-24 | $52.61 | $60.98 | 3,719,700 | — | — |
| 2017-03-23 | $52.37 | $60.70 | 3,022,300 | — | — |
| 2017-03-22 | $52.46 | $60.80 | 5,817,400 | — | — |
| 2017-03-21 | $51.88 | $60.13 | 6,374,900 | — | — |
| 2017-03-20 | $53.45 | $61.95 | 4,754,700 | — | — |
| 2017-03-17 | $53.18 | $61.64 | 6,400,300 | — | — |
| 2017-03-16 | $54.15 | $62.76 | 4,933,700 | — | — |
| 2017-03-15 | $54.29 | $62.92 | 9,513,600 | — | — |
| 2017-03-14 | $52.88 | $61.29 | 9,223,100 | — | — |
| 2017-03-13 | $54.49 | $63.15 | 9,720,400 | — | — |
| 2017-03-10 | $55.88 | $64.77 | 12,504,900 | — | — |
| 2017-03-09 | $56.36 | $65.32 | 7,228,200 | — | — |
| 2017-03-08 | $56.68 | $65.69 | 6,214,700 | — | — |
| 2017-03-07 | $56.83 | $65.87 | 5,757,300 | — | — |
| 2017-03-06 | $57.56 | $66.60 | 5,899,500 | — | — |
| 2017-03-03 | $58.86 | $68.10 | 5,136,900 | — | — |
| 2017-03-02 | $57.57 | $66.61 | 4,658,700 | — | — |
| 2017-03-01 | $58.88 | $68.12 | 5,382,900 | — | — |
| 2017-02-28 | $57.80 | $66.87 | 5,733,900 | — | — |
| 2017-02-27 | $58.43 | $67.60 | 6,309,000 | — | — |
| 2017-02-24 | $58.54 | $67.73 | 5,513,400 | — | — |
| 2017-02-23 | $57.26 | $66.25 | 4,664,700 | — | — |
| 2017-02-22 | $57.91 | $67.00 | 4,782,100 | — | — |
| 2017-02-21 | $57.86 | $66.94 | 4,290,600 | — | — |
| 2017-02-17 | $57.32 | $66.32 | 6,077,200 | — | — |
| 2017-02-16 | $56.34 | $65.19 | 5,617,900 | — | — |
| 2017-02-15 | $57.29 | $66.28 | 9,908,500 | — | — |
| 2017-02-14 | $55.31 | $63.99 | 4,945,100 | — | — |
| 2017-02-13 | $55.73 | $64.48 | 5,412,800 | — | — |
| 2017-02-10 | $54.71 | $63.30 | 3,194,400 | — | — |
| 2017-02-09 | $54.52 | $63.08 | 7,692,200 | — | — |
| 2017-02-08 | $52.92 | $61.23 | 4,076,800 | — | — |
| 2017-02-07 | $53.04 | $61.37 | 5,231,000 | — | — |
| 2017-02-06 | $53.07 | $61.40 | 3,335,000 | — | — |
| 2017-02-03 | $52.88 | $61.18 | 3,631,600 | — | — |
| 2017-02-02 | $52.86 | $61.16 | 4,563,700 | — | — |
| 2017-02-01 | $52.73 | $61.01 | 4,953,400 | — | — |
| 2017-01-31 | $52.31 | $60.52 | 6,604,000 | — | — |
| 2017-01-30 | $52.35 | $60.57 | 8,057,600 | — | — |
| 2017-01-27 | $52.70 | $60.97 | 7,687,000 | — | — |
| 2017-01-26 | $53.92 | $62.39 | 15,952,600 | — | — |
| 2017-01-25 | $49.46 | $57.23 | 8,380,800 | — | — |
| 2017-01-24 | $49.65 | $57.44 | 6,152,400 | — | — |
| 2017-01-23 | $49.94 | $57.78 | 4,222,200 | — | — |
| 2017-01-20 | $51.09 | $59.11 | 5,196,500 | — | — |
| 2017-01-19 | $50.07 | $57.93 | 4,237,900 | — | — |
| 2017-01-18 | $50.38 | $58.29 | 5,897,000 | — | — |
| 2017-01-17 | $50.24 | $58.13 | 4,219,700 | — | — |
| 2017-01-13 | $51.15 | $59.18 | 2,611,300 | — | — |
| 2017-01-12 | $51.01 | $59.02 | 6,059,800 | — | — |
| 2017-01-11 | $51.68 | $59.79 | 5,941,600 | — | — |
| 2017-01-10 | $51.34 | $59.40 | 5,569,300 | — | — |
| 2017-01-09 | $50.30 | $58.20 | 4,966,600 | — | — |
| 2017-01-06 | $49.93 | $57.77 | 5,691,900 | — | — |
| 2017-01-05 | $50.47 | $58.39 | 7,131,500 | — | — |
| 2017-01-04 | $51.30 | $59.35 | 4,914,400 | — | — |
| 2017-01-03 | $49.98 | $57.83 | 4,210,300 | — | — |