Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.59 | $0.62 | 5,836,556 | — | — |
| 1987-12-30 | $0.60 | $0.63 | 2,931,947 | — | — |
| 1987-12-29 | $0.60 | $0.63 | 3,660,947 | — | — |
| 1987-12-28 | $0.60 | $0.63 | 1,298,531 | — | — |
| 1987-12-24 | $0.61 | $0.65 | 1,221,075 | — | — |
| 1987-12-23 | $0.61 | $0.64 | 4,410,450 | — | — |
| 1987-12-22 | $0.63 | $0.67 | 3,913,819 | — | — |
| 1987-12-21 | $0.63 | $0.67 | 1,533,178 | — | — |
| 1987-12-18 | $0.65 | $0.69 | 1,902,234 | — | — |
| 1987-12-17 | $0.64 | $0.68 | 7,226,213 | — | — |
| 1987-12-16 | $0.65 | $0.69 | 4,592,700 | — | — |
| 1987-12-15 | $0.60 | $0.63 | 4,886,578 | — | — |
| 1987-12-14 | $0.59 | $0.62 | 2,496,825 | — | — |
| 1987-12-11 | $0.52 | $0.55 | 4,175,803 | — | — |
| 1987-12-10 | $0.52 | $0.55 | 2,321,409 | — | — |
| 1987-12-09 | $0.56 | $0.59 | 1,061,606 | — | — |
| 1987-12-08 | $0.55 | $0.59 | 4,446,900 | — | — |
| 1987-12-07 | $0.54 | $0.57 | 1,852,116 | — | — |
| 1987-12-04 | $0.53 | $0.56 | 2,093,597 | — | — |
| 1987-12-03 | $0.54 | $0.57 | 2,920,556 | — | — |
| 1987-12-02 | $0.57 | $0.60 | 1,571,906 | — | — |
| 1987-12-01 | $0.58 | $0.61 | 558,141 | — | — |
| 1987-11-30 | $0.61 | $0.65 | 3,364,791 | — | — |
| 1987-11-27 | $0.60 | $0.64 | 416,897 | — | — |
| 1987-11-25 | $0.61 | $0.65 | 1,011,488 | — | — |
| 1987-11-24 | $0.63 | $0.66 | 3,526,538 | — | — |
| 1987-11-23 | $0.60 | $0.63 | 1,143,619 | — | — |
| 1987-11-20 | $0.60 | $0.64 | 1,262,081 | — | — |
| 1987-11-19 | $0.61 | $0.64 | 3,232,659 | — | — |
| 1987-11-18 | $0.61 | $0.65 | 2,063,981 | — | — |
| 1987-11-17 | $0.60 | $0.64 | 1,692,647 | — | — |
| 1987-11-16 | $0.62 | $0.65 | 3,389,850 | — | — |
| 1987-11-13 | $0.63 | $0.67 | 1,298,531 | — | — |
| 1987-11-12 | $0.61 | $0.64 | 856,575 | — | — |
| 1987-11-11 | $0.61 | $0.64 | 332,606 | — | — |
| 1987-11-10 | $0.61 | $0.64 | 1,093,500 | — | — |
| 1987-11-09 | $0.61 | $0.65 | 3,850,031 | — | — |
| 1987-11-06 | $0.61 | $0.65 | 3,027,628 | — | — |
| 1987-11-05 | $0.64 | $0.67 | 649,266 | — | — |
| 1987-11-04 | $0.61 | $0.65 | 1,713,150 | — | — |
| 1987-11-03 | $0.61 | $0.65 | 4,189,472 | — | — |
| 1987-11-02 | $0.64 | $0.68 | 1,464,834 | — | — |
| 1987-10-30 | $0.68 | $0.72 | 3,900,150 | — | — |
| 1987-10-29 | $0.61 | $0.65 | 2,073,094 | — | — |
| 1987-10-28 | $0.60 | $0.64 | 3,394,406 | — | — |
| 1987-10-27 | $0.61 | $0.65 | 3,510,591 | — | — |
| 1987-10-26 | $0.60 | $0.64 | 3,790,800 | — | — |
| 1987-10-23 | $0.63 | $0.66 | 2,715,525 | — | — |
| 1987-10-22 | $0.64 | $0.67 | 6,232,950 | — | — |
| 1987-10-21 | $0.68 | $0.72 | 3,697,397 | — | — |
| 1987-10-20 | $0.63 | $0.67 | 10,691,241 | — | — |
| 1987-10-19 | $0.60 | $0.64 | 5,478,891 | — | — |
| 1987-10-16 | $0.77 | $0.82 | 5,472,056 | — | — |
| 1987-10-15 | $0.83 | $0.88 | 1,041,103 | — | — |
| 1987-10-14 | $0.85 | $0.90 | 1,011,488 | — | — |
| 1987-10-13 | $0.89 | $0.94 | 3,560,709 | — | — |
| 1987-10-12 | $0.85 | $0.90 | 1,057,050 | — | — |
| 1987-10-09 | $0.86 | $0.91 | 945,422 | — | — |
| 1987-10-08 | $0.86 | $0.91 | 685,716 | — | — |
| 1987-10-07 | $0.86 | $0.91 | 687,994 | — | — |
| 1987-10-06 | $0.87 | $0.92 | 2,216,616 | — | — |
| 1987-10-05 | $0.88 | $0.93 | 2,576,559 | — | — |
| 1987-10-02 | $0.93 | $0.98 | 2,200,669 | — | — |
| 1987-10-01 | $0.87 | $0.92 | 1,227,909 | — | — |
| 1987-09-30 | $0.87 | $0.92 | 2,950,172 | — | — |
| 1987-09-29 | $0.87 | $0.92 | 2,180,166 | — | — |
| 1987-09-28 | $0.87 | $0.92 | 567,253 | — | — |
| 1987-09-25 | $0.87 | $0.92 | 485,241 | — | — |
| 1987-09-24 | $0.88 | $0.93 | 3,253,163 | — | — |
| 1987-09-23 | $0.87 | $0.92 | 1,560,516 | — | — |
| 1987-09-22 | $0.88 | $0.93 | 813,291 | — | — |
| 1987-09-21 | $0.86 | $0.91 | 1,139,063 | — | — |
| 1987-09-18 | $0.87 | $0.92 | 2,307,741 | — | — |
| 1987-09-17 | $0.87 | $0.92 | 2,232,563 | — | — |
| 1987-09-16 | $0.88 | $0.93 | 2,362,416 | — | — |
| 1987-09-15 | $0.89 | $0.94 | 1,667,588 | — | — |
| 1987-09-14 | $0.91 | $0.96 | 906,694 | — | — |
| 1987-09-11 | $0.89 | $0.94 | 2,417,091 | — | — |
| 1987-09-10 | $0.87 | $0.92 | 3,198,488 | — | — |
| 1987-09-09 | $0.87 | $0.92 | 4,435,509 | — | — |
| 1987-09-08 | $0.87 | $0.92 | 3,592,603 | — | — |
| 1987-09-04 | $0.89 | $0.94 | 1,672,144 | — | — |
| 1987-09-03 | $0.91 | $0.96 | 9,212,738 | — | — |
| 1987-09-02 | $0.92 | $0.97 | 4,465,125 | — | — |
| 1987-09-01 | $0.91 | $0.96 | 3,911,541 | — | — |
| 1987-08-31 | $0.92 | $0.97 | 2,264,456 | — | — |
| 1987-08-28 | $0.93 | $0.98 | 2,394,309 | — | — |
| 1987-08-27 | $0.96 | $1.01 | 3,977,606 | — | — |
| 1987-08-26 | $0.98 | $1.04 | 5,606,466 | — | — |
| 1987-08-25 | $0.95 | $1.00 | 4,579,031 | — | — |
| 1987-08-24 | $0.95 | $1.01 | 904,416 | — | — |
| 1987-08-21 | $0.94 | $0.99 | 1,148,175 | — | — |
| 1987-08-20 | $0.95 | $1.01 | 3,585,769 | — | — |
| 1987-08-19 | $0.92 | $0.97 | 1,458,000 | — | — |
| 1987-08-18 | $0.92 | $0.97 | 1,870,341 | — | — |
| 1987-08-17 | $0.95 | $1.00 | 437,400 | — | — |
| 1987-08-14 | $0.95 | $1.00 | 1,710,872 | — | — |
| 1987-08-13 | $0.97 | $1.02 | 1,382,822 | — | — |
| 1987-08-12 | $0.98 | $1.03 | 3,615,384 | — | — |
| 1987-08-11 | $0.97 | $1.02 | 1,977,413 | — | — |
| 1987-08-10 | $1.01 | $1.06 | 2,205,225 | — | — |
| 1987-08-07 | $1.00 | $1.05 | 10,531,772 | — | — |
| 1987-08-06 | $0.96 | $1.01 | 2,073,094 | — | — |
| 1987-08-05 | $0.96 | $1.01 | 3,073,191 | — | — |
| 1987-08-04 | $0.97 | $1.02 | 3,342,009 | — | — |
| 1987-08-03 | $0.94 | $0.99 | 1,549,125 | — | — |
| 1987-07-31 | $0.97 | $1.02 | 5,775,047 | — | — |
| 1987-07-30 | $0.98 | $1.04 | 11,226,600 | — | — |
| 1987-07-29 | $0.97 | $1.02 | 17,650,913 | — | — |
| 1987-07-28 | $0.89 | $0.94 | 3,633,609 | — | — |
| 1987-07-27 | $0.87 | $0.92 | 829,238 | — | — |
| 1987-07-24 | $0.88 | $0.93 | 1,205,128 | — | — |
| 1987-07-23 | $0.88 | $0.93 | 3,203,044 | — | — |
| 1987-07-22 | $0.86 | $0.91 | 3,977,606 | — | — |
| 1987-07-21 | $0.87 | $0.92 | 870,244 | — | — |
| 1987-07-20 | $0.88 | $0.93 | 685,716 | — | — |
| 1987-07-17 | $0.89 | $0.94 | 1,155,009 | — | — |
| 1987-07-16 | $0.89 | $0.94 | 1,184,625 | — | — |
| 1987-07-15 | $0.87 | $0.91 | 1,460,278 | — | — |
| 1987-07-14 | $0.86 | $0.91 | 3,105,084 | — | — |
| 1987-07-13 | $0.88 | $0.93 | 1,738,209 | — | — |
| 1987-07-10 | $0.88 | $0.93 | 968,203 | — | — |
| 1987-07-09 | $0.87 | $0.92 | 3,264,553 | — | — |
| 1987-07-08 | $0.86 | $0.91 | 535,359 | — | — |
| 1987-07-07 | $0.86 | $0.91 | 981,872 | — | — |
| 1987-07-06 | $0.87 | $0.91 | 744,947 | — | — |
| 1987-07-02 | $0.87 | $0.92 | 1,713,150 | — | — |
| 1987-07-01 | $0.87 | $0.92 | 3,305,559 | — | — |
| 1987-06-30 | $0.89 | $0.94 | 3,191,653 | — | — |
| 1987-06-29 | $0.88 | $0.93 | 2,747,419 | — | — |
| 1987-06-26 | $0.89 | $0.94 | 2,697,300 | — | — |
| 1987-06-25 | $0.88 | $0.93 | 11,358,731 | — | — |
| 1987-06-24 | $0.89 | $0.94 | 2,191,556 | — | — |
| 1987-06-23 | $0.91 | $0.96 | 4,255,538 | — | — |
| 1987-06-22 | $0.89 | $0.94 | 1,321,313 | — | — |
| 1987-06-19 | $0.90 | $0.95 | 3,439,969 | — | — |
| 1987-06-18 | $0.88 | $0.93 | 790,509 | — | — |
| 1987-06-17 | $0.90 | $0.95 | 1,091,222 | — | — |
| 1987-06-16 | $0.92 | $0.97 | 1,783,772 | — | — |
| 1987-06-15 | $0.92 | $0.97 | 3,089,138 | — | — |
| 1987-06-12 | $0.93 | $0.98 | 2,590,228 | — | — |
| 1987-06-11 | $0.92 | $0.97 | 2,152,828 | — | — |
| 1987-06-10 | $0.92 | $0.97 | 7,766,128 | — | — |
| 1987-06-09 | $0.90 | $0.95 | 7,419,853 | — | — |
| 1987-06-08 | $0.88 | $0.93 | 2,189,278 | — | — |
| 1987-06-05 | $0.85 | $0.89 | 578,644 | — | — |
| 1987-06-04 | $0.85 | $0.89 | 2,720,081 | — | — |
| 1987-06-03 | $0.85 | $0.89 | 1,193,738 | — | — |
| 1987-06-02 | $0.82 | $0.87 | 5,467,500 | — | — |
| 1987-06-01 | $0.83 | $0.87 | 2,159,663 | — | — |
| 1987-05-29 | $0.86 | $0.90 | 2,116,378 | — | — |
| 1987-05-28 | $0.87 | $0.92 | 838,350 | — | — |
| 1987-05-27 | $0.87 | $0.91 | 1,651,641 | — | — |
| 1987-05-26 | $0.86 | $0.90 | 5,834,278 | — | — |
| 1987-05-22 | $0.83 | $0.87 | 1,922,738 | — | — |
| 1987-05-21 | $0.82 | $0.87 | 1,738,209 | — | — |
| 1987-05-20 | $0.82 | $0.87 | 2,783,869 | — | — |
| 1987-05-19 | $0.82 | $0.87 | 5,806,941 | — | — |
| 1987-05-18 | $0.83 | $0.87 | 5,358,150 | — | — |
| 1987-05-15 | $0.86 | $0.91 | 1,460,278 | — | — |
| 1987-05-14 | $0.89 | $0.94 | 2,321,409 | — | — |
| 1987-05-13 | $0.84 | $0.89 | 4,157,578 | — | — |
| 1987-05-12 | $0.84 | $0.88 | 4,066,453 | — | — |
| 1987-05-11 | $0.84 | $0.89 | 2,685,909 | — | — |
| 1987-05-08 | $0.85 | $0.89 | 2,729,194 | — | — |
| 1987-05-07 | $0.87 | $0.91 | 1,478,503 | — | — |
| 1987-05-06 | $0.85 | $0.89 | 2,474,044 | — | — |
| 1987-05-05 | $0.84 | $0.89 | 3,367,069 | — | — |
| 1987-05-04 | $0.84 | $0.88 | 3,255,441 | — | — |
| 1987-05-01 | $0.84 | $0.88 | 2,569,725 | — | — |
| 1987-04-30 | $0.83 | $0.88 | 3,412,631 | — | — |
| 1987-04-29 | $0.82 | $0.87 | 10,661,625 | — | — |
| 1987-04-28 | $0.84 | $0.88 | 2,068,538 | — | — |
| 1987-04-27 | $0.83 | $0.88 | 6,973,341 | — | — |
| 1987-04-24 | $0.84 | $0.89 | 6,178,275 | — | — |
| 1987-04-23 | $0.86 | $0.90 | 10,349,522 | — | — |
| 1987-04-22 | $0.89 | $0.94 | 2,526,441 | — | — |
| 1987-04-21 | $0.91 | $0.95 | 9,693,422 | — | — |
| 1987-04-20 | $0.91 | $0.96 | 2,337,356 | — | — |
| 1987-04-16 | $0.92 | $0.96 | 6,476,709 | — | — |
| 1987-04-15 | $0.92 | $0.97 | 1,448,888 | — | — |
| 1987-04-14 | $0.91 | $0.96 | 2,079,928 | — | — |
| 1987-04-13 | $0.93 | $0.98 | 1,227,909 | — | — |
| 1987-04-10 | $0.95 | $1.00 | 4,118,850 | — | — |
| 1987-04-09 | $0.97 | $1.02 | 8,153,409 | — | — |
| 1987-04-08 | $0.99 | $1.04 | 5,592,797 | — | — |
| 1987-04-07 | $0.97 | $1.02 | 6,041,588 | — | — |
| 1987-04-06 | $0.99 | $1.04 | 6,711,356 | — | — |
| 1987-04-03 | $0.97 | $1.02 | 4,335,272 | — | — |
| 1987-04-02 | $0.94 | $0.99 | 5,210,072 | — | — |
| 1987-04-01 | $0.92 | $0.97 | 7,613,494 | — | — |
| 1987-03-31 | $0.93 | $0.98 | 2,916,000 | — | — |
| 1987-03-30 | $0.92 | $0.97 | 7,736,513 | — | — |
| 1987-03-27 | $0.97 | $1.02 | 1,628,859 | — | — |
| 1987-03-26 | $0.97 | $1.02 | 6,349,134 | — | — |
| 1987-03-25 | $0.97 | $1.02 | 4,818,234 | — | — |
| 1987-03-24 | $0.98 | $1.03 | 1,966,022 | — | — |
| 1987-03-23 | $0.98 | $1.03 | 5,451,553 | — | — |
| 1987-03-20 | $0.99 | $1.04 | 4,184,916 | — | — |
| 1987-03-19 | $0.98 | $1.03 | 9,540,788 | — | — |
| 1987-03-18 | $0.96 | $1.01 | 4,813,678 | — | — |
| 1987-03-17 | $1.00 | $1.05 | 3,537,928 | — | — |
| 1987-03-16 | $0.98 | $1.03 | 3,918,375 | — | — |
| 1987-03-13 | $0.98 | $1.03 | 5,403,713 | — | — |
| 1987-03-12 | $0.95 | $1.00 | 7,542,872 | — | — |
| 1987-03-11 | $0.95 | $1.00 | 24,603,750 | — | — |
| 1987-03-10 | $1.03 | $1.09 | 6,467,597 | — | — |
| 1987-03-09 | $1.04 | $1.10 | 6,283,069 | — | — |
| 1987-03-06 | $1.09 | $1.14 | 11,199,263 | — | — |
| 1987-03-05 | $1.09 | $1.15 | 8,160,244 | — | — |
| 1987-03-04 | $1.06 | $1.11 | 20,045,222 | — | — |
| 1987-03-03 | $1.04 | $1.09 | 2,002,472 | — | — |
| 1987-03-02 | $1.05 | $1.11 | 2,323,688 | — | — |
| 1987-02-27 | $1.06 | $1.11 | 8,294,653 | — | — |
| 1987-02-26 | $1.04 | $1.10 | 1,148,175 | — | — |
| 1987-02-25 | $1.07 | $1.12 | 2,767,922 | — | — |
| 1987-02-24 | $1.09 | $1.14 | 7,540,594 | — | — |
| 1987-02-23 | $1.08 | $1.13 | 1,464,834 | — | — |
| 1987-02-20 | $1.08 | $1.14 | 2,884,106 | — | — |
| 1987-02-19 | $1.06 | $1.12 | 3,239,494 | — | — |
| 1987-02-18 | $1.08 | $1.14 | 6,105,375 | — | — |
| 1987-02-17 | $1.07 | $1.12 | 6,488,100 | — | — |
| 1987-02-13 | $1.06 | $1.12 | 6,629,344 | — | — |
| 1987-02-12 | $1.04 | $1.10 | 1,829,334 | — | — |
| 1987-02-11 | $1.05 | $1.11 | 1,410,159 | — | — |
| 1987-02-10 | $1.05 | $1.11 | 2,736,028 | — | — |
| 1987-02-09 | $1.06 | $1.11 | 1,066,163 | — | — |
| 1987-02-06 | $1.08 | $1.13 | 3,301,003 | — | — |
| 1987-02-05 | $1.05 | $1.11 | 5,683,922 | — | — |
| 1987-02-04 | $1.04 | $1.09 | 10,841,597 | — | — |
| 1987-02-03 | $1.00 | $1.05 | 6,549,609 | — | — |
| 1987-02-02 | $0.99 | $1.04 | 1,719,984 | — | — |
| 1987-01-30 | $0.99 | $1.04 | 4,405,894 | — | — |
| 1987-01-29 | $1.02 | $1.07 | 10,046,531 | — | — |
| 1987-01-28 | $1.04 | $1.10 | 5,620,134 | — | — |
| 1987-01-27 | $1.06 | $1.12 | 3,533,372 | — | — |
| 1987-01-26 | $1.04 | $1.10 | 970,481 | — | — |
| 1987-01-23 | $1.05 | $1.11 | 9,187,678 | — | — |
| 1987-01-22 | $1.05 | $1.11 | 5,437,884 | — | — |
| 1987-01-21 | $1.04 | $1.09 | 2,877,272 | — | — |
| 1987-01-20 | $1.04 | $1.09 | 2,565,169 | — | — |
| 1987-01-19 | $1.05 | $1.11 | 1,843,003 | — | — |
| 1987-01-16 | $1.04 | $1.10 | 1,927,294 | — | — |
| 1987-01-15 | $1.05 | $1.11 | 6,529,106 | — | — |
| 1987-01-14 | $1.00 | $1.06 | 9,101,109 | — | — |
| 1987-01-13 | $0.95 | $1.00 | 2,013,863 | — | — |
| 1987-01-12 | $0.97 | $1.01 | 2,667,684 | — | — |
| 1987-01-09 | $0.97 | $1.01 | 1,537,734 | — | — |
| 1987-01-08 | $0.97 | $1.02 | 2,228,006 | — | — |
| 1987-01-07 | $0.97 | $1.01 | 3,722,456 | — | — |
| 1987-01-06 | $0.96 | $1.01 | 2,777,034 | — | — |
| 1987-01-05 | $0.94 | $0.99 | 1,134,506 | — | — |
| 1987-01-02 | $0.92 | $0.96 | 1,738,209 | — | — |