Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.97 | $1.00 | 2,446,706 | — | — |
| 1984-12-28 | $0.98 | $1.02 | 605,981 | — | — |
| 1984-12-27 | $0.98 | $1.02 | 510,300 | — | — |
| 1984-12-26 | $1.00 | $1.04 | 284,766 | — | — |
| 1984-12-24 | $0.99 | $1.03 | 986,428 | — | — |
| 1984-12-21 | $1.01 | $1.05 | 1,278,028 | — | — |
| 1984-12-20 | $1.00 | $1.04 | 3,332,897 | — | — |
| 1984-12-19 | $1.02 | $1.06 | 6,005,138 | — | — |
| 1984-12-18 | $1.00 | $1.04 | 4,239,591 | — | — |
| 1984-12-17 | $0.96 | $1.00 | 822,403 | — | — |
| 1984-12-14 | $0.96 | $1.00 | 3,656,391 | — | — |
| 1984-12-13 | $0.96 | $1.00 | 1,116,281 | — | — |
| 1984-12-12 | $0.98 | $1.02 | 10,841,597 | — | — |
| 1984-12-11 | $0.91 | $0.94 | 1,455,722 | — | — |
| 1984-12-10 | $0.91 | $0.94 | 464,738 | — | — |
| 1984-12-07 | $0.89 | $0.92 | 2,843,100 | — | — |
| 1984-12-06 | $0.88 | $0.91 | 879,356 | — | — |
| 1984-12-05 | $0.88 | $0.91 | 781,397 | — | — |
| 1984-12-04 | $0.89 | $0.92 | 795,066 | — | — |
| 1984-12-03 | $0.89 | $0.93 | 1,006,931 | — | — |
| 1984-11-30 | $0.89 | $0.92 | 822,403 | — | — |
| 1984-11-29 | $0.89 | $0.92 | 3,166,594 | — | — |
| 1984-11-28 | $0.92 | $0.95 | 1,569,628 | — | — |
| 1984-11-27 | $0.93 | $0.97 | 1,717,706 | — | — |
| 1984-11-26 | $0.89 | $0.93 | 3,713,344 | — | — |
| 1984-11-23 | $0.91 | $0.95 | 3,998,109 | — | — |
| 1984-11-21 | $0.85 | $0.88 | 4,485,628 | — | — |
| 1984-11-20 | $0.85 | $0.88 | 1,257,525 | — | — |
| 1984-11-19 | $0.86 | $0.89 | 3,437,691 | — | — |
| 1984-11-16 | $0.85 | $0.88 | 6,959,672 | — | — |
| 1984-11-15 | $0.88 | $0.92 | 947,700 | — | — |
| 1984-11-14 | $0.87 | $0.90 | 3,084,581 | — | — |
| 1984-11-13 | $0.86 | $0.89 | 735,834 | — | — |
| 1984-11-12 | $0.87 | $0.91 | 1,931,850 | — | — |
| 1984-11-09 | $0.89 | $0.93 | 567,253 | — | — |
| 1984-11-08 | $0.91 | $0.95 | 544,472 | — | — |
| 1984-11-07 | $0.92 | $0.96 | 5,298,919 | — | — |
| 1984-11-06 | $0.94 | $0.97 | 2,218,894 | — | — |
| 1984-11-05 | $0.92 | $0.96 | 1,699,481 | — | — |
| 1984-11-02 | $0.91 | $0.94 | 1,036,547 | — | — |
| 1984-11-01 | $0.90 | $0.93 | 1,072,997 | — | — |
| 1984-10-31 | $0.89 | $0.93 | 1,145,897 | — | — |
| 1984-10-30 | $0.90 | $0.93 | 1,444,331 | — | — |
| 1984-10-29 | $0.88 | $0.91 | 1,291,697 | — | — |
| 1984-10-26 | $0.87 | $0.91 | 1,719,984 | — | — |
| 1984-10-25 | $0.88 | $0.92 | 2,013,863 | — | — |
| 1984-10-24 | $0.89 | $0.92 | 1,820,222 | — | — |
| 1984-10-23 | $0.89 | $0.92 | 2,546,944 | — | — |
| 1984-10-22 | $0.86 | $0.89 | 911,250 | — | — |
| 1984-10-19 | $0.86 | $0.89 | 5,207,794 | — | — |
| 1984-10-18 | $0.88 | $0.92 | 4,692,938 | — | — |
| 1984-10-17 | $0.78 | $0.81 | 6,973,341 | — | — |
| 1984-10-16 | $0.77 | $0.80 | 4,298,822 | — | — |
| 1984-10-15 | $0.78 | $0.81 | 2,779,313 | — | — |
| 1984-10-12 | $0.79 | $0.82 | 1,366,875 | — | — |
| 1984-10-11 | $0.79 | $0.82 | 6,410,644 | — | — |
| 1984-10-10 | $0.79 | $0.82 | 389,559 | — | — |
| 1984-10-09 | $0.79 | $0.82 | 927,197 | — | — |
| 1984-10-08 | $0.76 | $0.79 | 1,257,525 | — | — |
| 1984-10-05 | $0.78 | $0.81 | 3,011,681 | — | — |
| 1984-10-04 | $0.78 | $0.81 | 1,735,931 | — | — |
| 1984-10-03 | $0.82 | $0.85 | 134,409 | — | — |
| 1984-10-02 | $0.82 | $0.85 | 1,480,781 | — | — |
| 1984-10-01 | $0.85 | $0.88 | 1,332,703 | — | — |
| 1984-09-28 | $0.87 | $0.91 | 826,959 | — | — |
| 1984-09-27 | $0.87 | $0.90 | 1,706,316 | — | — |
| 1984-09-26 | $0.84 | $0.87 | 3,683,728 | — | — |
| 1984-09-25 | $0.82 | $0.85 | 2,749,697 | — | — |
| 1984-09-24 | $0.83 | $0.86 | 2,093,597 | — | — |
| 1984-09-21 | $0.85 | $0.88 | 4,970,869 | — | — |
| 1984-09-20 | $0.86 | $0.89 | 8,777,616 | — | — |
| 1984-09-19 | $0.82 | $0.85 | 1,624,303 | — | — |
| 1984-09-18 | $0.83 | $0.87 | 514,856 | — | — |
| 1984-09-17 | $0.85 | $0.88 | 1,783,772 | — | — |
| 1984-09-14 | $0.84 | $0.87 | 1,127,672 | — | — |
| 1984-09-13 | $0.87 | $0.90 | 3,353,400 | — | — |
| 1984-09-12 | $0.84 | $0.87 | 1,070,719 | — | — |
| 1984-09-11 | $0.84 | $0.87 | 829,238 | — | — |
| 1984-09-10 | $0.83 | $0.87 | 1,100,334 | — | — |
| 1984-09-07 | $0.84 | $0.87 | 840,628 | — | — |
| 1984-09-06 | $0.85 | $0.88 | 1,120,838 | — | — |
| 1984-09-05 | $0.82 | $0.85 | 3,239,494 | — | — |
| 1984-09-04 | $0.82 | $0.85 | 4,164,413 | — | — |
| 1984-08-31 | $0.83 | $0.86 | 416,897 | — | — |
| 1984-08-30 | $0.83 | $0.86 | 348,553 | — | — |
| 1984-08-29 | $0.84 | $0.88 | 1,608,356 | — | — |
| 1984-08-28 | $0.84 | $0.87 | 1,394,213 | — | — |
| 1984-08-27 | $0.83 | $0.86 | 2,187,000 | — | — |
| 1984-08-24 | $0.87 | $0.90 | 1,485,338 | — | — |
| 1984-08-23 | $0.88 | $0.91 | 1,002,375 | — | — |
| 1984-08-22 | $0.89 | $0.92 | 4,323,881 | — | — |
| 1984-08-21 | $0.92 | $0.95 | 4,528,913 | — | — |
| 1984-08-20 | $0.89 | $0.93 | 1,150,453 | — | — |
| 1984-08-17 | $0.89 | $0.92 | 451,069 | — | — |
| 1984-08-16 | $0.89 | $0.93 | 2,150,550 | — | — |
| 1984-08-15 | $0.88 | $0.91 | 2,738,306 | — | — |
| 1984-08-14 | $0.86 | $0.89 | 822,403 | — | — |
| 1984-08-13 | $0.88 | $0.92 | 366,778 | — | — |
| 1984-08-10 | $0.89 | $0.92 | 6,171,441 | — | — |
| 1984-08-09 | $0.87 | $0.90 | 4,533,469 | — | — |
| 1984-08-08 | $0.89 | $0.92 | 8,032,669 | — | — |
| 1984-08-07 | $0.98 | $1.01 | 6,007,416 | — | — |
| 1984-08-06 | $0.98 | $1.02 | 10,502,156 | — | — |
| 1984-08-03 | $0.96 | $1.00 | 12,374,775 | — | — |
| 1984-08-02 | $0.86 | $0.89 | 6,857,156 | — | — |
| 1984-08-01 | $0.82 | $0.85 | 7,581,600 | — | — |
| 1984-07-31 | $0.76 | $0.79 | 2,972,953 | — | — |
| 1984-07-30 | $0.77 | $0.80 | 2,212,059 | — | — |
| 1984-07-27 | $0.78 | $0.81 | 4,925,306 | — | — |
| 1984-07-26 | $0.72 | $0.75 | 10,404,197 | — | — |
| 1984-07-25 | $0.70 | $0.73 | 6,087,150 | — | — |
| 1984-07-24 | $0.68 | $0.71 | 5,326,256 | — | — |
| 1984-07-23 | $0.72 | $0.75 | 1,820,222 | — | — |
| 1984-07-20 | $0.75 | $0.77 | 1,346,372 | — | — |
| 1984-07-19 | $0.72 | $0.75 | 5,927,681 | — | — |
| 1984-07-18 | $0.74 | $0.77 | 10,092,094 | — | — |
| 1984-07-17 | $0.77 | $0.80 | 5,517,619 | — | — |
| 1984-07-16 | $0.81 | $0.84 | 1,075,275 | — | — |
| 1984-07-13 | $0.84 | $0.87 | 615,094 | — | — |
| 1984-07-12 | $0.87 | $0.90 | 1,966,022 | — | — |
| 1984-07-11 | $0.87 | $0.90 | 904,416 | — | — |
| 1984-07-10 | $0.90 | $0.93 | 1,086,666 | — | — |
| 1984-07-09 | $0.88 | $0.92 | 1,453,444 | — | — |
| 1984-07-06 | $0.89 | $0.92 | 849,741 | — | — |
| 1984-07-05 | $0.89 | $0.93 | 264,263 | — | — |
| 1984-07-03 | $0.89 | $0.93 | 776,841 | — | — |
| 1984-07-02 | $0.91 | $0.94 | 619,650 | — | — |
| 1984-06-29 | $0.93 | $0.97 | 2,982,066 | — | — |
| 1984-06-28 | $0.91 | $0.94 | 574,088 | — | — |
| 1984-06-27 | $0.91 | $0.94 | 2,378,363 | — | — |
| 1984-06-26 | $0.92 | $0.95 | 1,854,394 | — | — |
| 1984-06-25 | $0.93 | $0.96 | 341,719 | — | — |
| 1984-06-22 | $0.93 | $0.96 | 820,125 | — | — |
| 1984-06-21 | $0.93 | $0.96 | 1,369,153 | — | — |
| 1984-06-20 | $0.94 | $0.98 | 3,027,628 | — | — |
| 1984-06-19 | $0.94 | $0.97 | 2,856,769 | — | — |
| 1984-06-18 | $0.92 | $0.96 | 3,009,403 | — | — |
| 1984-06-15 | $0.88 | $0.91 | 1,191,459 | — | — |
| 1984-06-14 | $0.87 | $0.90 | 2,079,928 | — | — |
| 1984-06-13 | $0.88 | $0.92 | 364,500 | — | — |
| 1984-06-12 | $0.90 | $0.93 | 2,376,084 | — | — |
| 1984-06-11 | $0.92 | $0.96 | 790,509 | — | — |
| 1984-06-08 | $0.96 | $1.00 | 195,919 | — | — |
| 1984-06-07 | $0.96 | $1.00 | 1,330,425 | — | — |
| 1984-06-06 | $0.98 | $1.02 | 2,624,400 | — | — |
| 1984-06-05 | $1.01 | $1.05 | 2,685,909 | — | — |
| 1984-06-04 | $1.00 | $1.04 | 815,569 | — | — |
| 1984-06-01 | $0.98 | $1.01 | 931,753 | — | — |
| 1984-05-31 | $0.94 | $0.97 | 2,032,088 | — | — |
| 1984-05-30 | $0.91 | $0.94 | 3,100,528 | — | — |
| 1984-05-29 | $0.90 | $0.93 | 1,173,234 | — | — |
| 1984-05-25 | $0.91 | $0.94 | 1,612,913 | — | — |
| 1984-05-24 | $0.91 | $0.94 | 2,886,384 | — | — |
| 1984-05-23 | $0.94 | $0.97 | 2,856,769 | — | — |
| 1984-05-22 | $0.91 | $0.94 | 2,250,788 | — | — |
| 1984-05-21 | $0.92 | $0.95 | 2,642,625 | — | — |
| 1984-05-18 | $0.91 | $0.94 | 3,084,581 | — | — |
| 1984-05-17 | $0.94 | $0.98 | 934,031 | — | — |
| 1984-05-16 | $0.95 | $0.99 | 1,594,688 | — | — |
| 1984-05-15 | $0.97 | $1.00 | 701,663 | — | — |
| 1984-05-14 | $0.98 | $1.01 | 931,753 | — | — |
| 1984-05-11 | $0.99 | $1.02 | 1,241,578 | — | — |
| 1984-05-10 | $1.00 | $1.04 | 2,355,581 | — | — |
| 1984-05-09 | $1.01 | $1.04 | 2,715,525 | — | — |
| 1984-05-08 | $1.02 | $1.06 | 852,019 | — | — |
| 1984-05-07 | $1.03 | $1.06 | 2,726,916 | — | — |
| 1984-05-04 | $1.05 | $1.08 | 1,093,500 | — | — |
| 1984-05-03 | $1.05 | $1.08 | 1,931,850 | — | — |
| 1984-05-02 | $1.05 | $1.09 | 4,795,453 | — | — |
| 1984-05-01 | $1.08 | $1.11 | 4,298,822 | — | — |
| 1984-04-30 | $1.05 | $1.09 | 2,706,413 | — | — |
| 1984-04-27 | $1.04 | $1.07 | 783,675 | — | — |
| 1984-04-26 | $1.01 | $1.04 | 1,485,338 | — | — |
| 1984-04-25 | $1.00 | $1.04 | 1,057,050 | — | — |
| 1984-04-24 | $0.97 | $1.00 | 3,127,866 | — | — |
| 1984-04-23 | $0.97 | $1.00 | 1,674,422 | — | — |
| 1984-04-19 | $0.96 | $0.99 | 4,358,053 | — | — |
| 1984-04-18 | $0.96 | $0.99 | 1,692,647 | — | — |
| 1984-04-17 | $0.97 | $1.00 | 3,487,809 | — | — |
| 1984-04-16 | $0.99 | $1.02 | 1,886,288 | — | — |
| 1984-04-13 | $1.00 | $1.04 | 2,016,141 | — | — |
| 1984-04-12 | $0.97 | $1.00 | 3,697,397 | — | — |
| 1984-04-11 | $0.95 | $0.99 | 1,123,116 | — | — |
| 1984-04-10 | $0.94 | $0.98 | 1,312,200 | — | — |
| 1984-04-09 | $0.93 | $0.96 | 439,678 | — | — |
| 1984-04-06 | $0.96 | $0.99 | 1,906,791 | — | — |
| 1984-04-05 | $0.99 | $1.02 | 1,387,378 | — | — |
| 1984-04-04 | $1.02 | $1.06 | 528,525 | — | — |
| 1984-04-03 | $1.01 | $1.04 | 997,819 | — | — |
| 1984-04-02 | $1.01 | $1.04 | 387,281 | — | — |
| 1984-03-30 | $1.02 | $1.05 | 852,019 | — | — |
| 1984-03-29 | $1.01 | $1.04 | 4,565,363 | — | — |
| 1984-03-28 | $1.03 | $1.07 | 2,733,750 | — | — |
| 1984-03-27 | $1.00 | $1.03 | 984,150 | — | — |
| 1984-03-26 | $1.00 | $1.03 | 2,093,597 | — | — |
| 1984-03-23 | $1.00 | $1.04 | 2,278,125 | — | — |
| 1984-03-22 | $1.04 | $1.08 | 583,200 | — | — |
| 1984-03-21 | $1.05 | $1.09 | 3,708,788 | — | — |
| 1984-03-20 | $1.05 | $1.08 | 831,516 | — | — |
| 1984-03-19 | $1.00 | $1.04 | 2,109,544 | — | — |
| 1984-03-16 | $1.04 | $1.08 | 5,052,881 | — | — |
| 1984-03-15 | $1.00 | $1.03 | 2,537,831 | — | — |
| 1984-03-14 | $0.97 | $1.01 | 4,453,734 | — | — |
| 1984-03-13 | $0.94 | $0.97 | 3,371,625 | — | — |
| 1984-03-12 | $0.93 | $0.97 | 3,638,166 | — | — |
| 1984-03-09 | $0.92 | $0.95 | 2,187,000 | — | — |
| 1984-03-08 | $0.91 | $0.94 | 990,984 | — | — |
| 1984-03-07 | $0.88 | $0.91 | 3,321,506 | — | — |
| 1984-03-06 | $0.91 | $0.94 | 2,132,325 | — | — |
| 1984-03-05 | $0.91 | $0.94 | 1,009,209 | — | — |
| 1984-03-02 | $0.92 | $0.95 | 4,141,631 | — | — |
| 1984-03-01 | $0.89 | $0.92 | 1,569,628 | — | — |
| 1984-02-29 | $0.89 | $0.92 | 2,913,722 | — | — |
| 1984-02-28 | $0.92 | $0.95 | 1,672,144 | — | — |
| 1984-02-27 | $0.97 | $1.00 | 2,679,075 | — | — |
| 1984-02-24 | $0.95 | $0.99 | 4,834,181 | — | — |
| 1984-02-23 | $0.87 | $0.90 | 4,209,975 | — | — |
| 1984-02-22 | $0.87 | $0.90 | 2,111,822 | — | — |
| 1984-02-21 | $0.87 | $0.90 | 1,177,791 | — | — |
| 1984-02-17 | $0.89 | $0.92 | 1,735,931 | — | — |
| 1984-02-16 | $0.93 | $0.96 | 1,029,713 | — | — |
| 1984-02-15 | $0.94 | $0.98 | 2,419,369 | — | — |
| 1984-02-14 | $0.94 | $0.98 | 2,332,800 | — | — |
| 1984-02-13 | $0.95 | $0.98 | 1,428,384 | — | — |
| 1984-02-10 | $0.96 | $0.99 | 3,244,050 | — | — |
| 1984-02-09 | $0.94 | $0.98 | 4,164,413 | — | — |
| 1984-02-08 | $0.93 | $0.96 | 5,622,413 | — | — |
| 1984-02-07 | $1.01 | $1.04 | 4,836,459 | — | — |
| 1984-02-06 | $1.04 | $1.07 | 2,608,453 | — | — |
| 1984-02-03 | $1.08 | $1.11 | 888,469 | — | — |
| 1984-02-02 | $1.10 | $1.13 | 1,895,400 | — | — |
| 1984-02-01 | $1.10 | $1.14 | 1,865,784 | — | — |
| 1984-01-31 | $1.11 | $1.15 | 3,975,328 | — | — |
| 1984-01-30 | $1.08 | $1.11 | 963,647 | — | — |
| 1984-01-27 | $1.12 | $1.16 | 1,833,891 | — | — |
| 1984-01-26 | $1.14 | $1.18 | 2,864,742 | — | — |
| 1984-01-25 | $1.18 | $1.22 | 1,156,148 | — | — |
| 1984-01-24 | $1.20 | $1.24 | 3,551,027 | — | — |
| 1984-01-23 | $1.22 | $1.26 | 1,150,453 | — | — |
| 1984-01-20 | $1.22 | $1.27 | 7,198,875 | — | — |
| 1984-01-19 | $1.26 | $1.31 | 2,930,238 | — | — |
| 1984-01-18 | $1.26 | $1.30 | 5,612,730 | — | — |
| 1984-01-17 | $1.23 | $1.27 | 378,738 | — | — |
| 1984-01-16 | $1.22 | $1.27 | 8,850,516 | — | — |
| 1984-01-13 | $1.19 | $1.23 | 270,527 | — | — |
| 1984-01-12 | $1.19 | $1.23 | 4,234,465 | — | — |
| 1984-01-11 | $1.21 | $1.25 | 669,199 | — | — |
| 1984-01-10 | $1.23 | $1.27 | 862,840 | — | — |
| 1984-01-09 | $1.21 | $1.25 | 1,201,711 | — | — |
| 1984-01-06 | $1.21 | $1.25 | 4,906,512 | — | — |
| 1984-01-05 | $1.21 | $1.25 | 5,367,832 | — | — |
| 1984-01-04 | $1.17 | $1.21 | 387,281 | — | — |
| 1984-01-03 | $1.17 | $1.21 | 1,215,949 | — | — |