Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.89 | $0.95 | 1,136,784 | — | — |
| 1988-12-29 | $0.89 | $0.95 | 1,435,219 | — | — |
| 1988-12-28 | $0.88 | $0.94 | 1,419,272 | — | — |
| 1988-12-27 | $0.88 | $0.94 | 838,350 | — | — |
| 1988-12-23 | $0.88 | $0.94 | 1,104,891 | — | — |
| 1988-12-22 | $0.87 | $0.93 | 3,818,138 | — | — |
| 1988-12-21 | $0.89 | $0.95 | 2,079,928 | — | — |
| 1988-12-20 | $0.91 | $0.97 | 7,581,600 | — | — |
| 1988-12-19 | $0.89 | $0.95 | 6,729,581 | — | — |
| 1988-12-16 | $0.88 | $0.94 | 2,474,044 | — | — |
| 1988-12-15 | $0.88 | $0.94 | 6,886,772 | — | — |
| 1988-12-14 | $0.87 | $0.93 | 3,658,669 | — | — |
| 1988-12-13 | $0.87 | $0.93 | 1,653,919 | — | — |
| 1988-12-12 | $0.88 | $0.94 | 10,164,994 | — | — |
| 1988-12-09 | $0.86 | $0.91 | 2,385,197 | — | — |
| 1988-12-08 | $0.86 | $0.91 | 2,225,728 | — | — |
| 1988-12-07 | $0.87 | $0.92 | 7,057,631 | — | — |
| 1988-12-06 | $0.86 | $0.91 | 2,865,881 | — | — |
| 1988-12-05 | $0.84 | $0.89 | 3,451,359 | — | — |
| 1988-12-02 | $0.81 | $0.87 | 3,187,097 | — | — |
| 1988-12-01 | $0.82 | $0.88 | 3,187,097 | — | — |
| 1988-11-30 | $0.84 | $0.89 | 5,658,863 | — | — |
| 1988-11-29 | $0.83 | $0.88 | 3,394,406 | — | — |
| 1988-11-28 | $0.83 | $0.89 | 4,421,841 | — | — |
| 1988-11-25 | $0.81 | $0.86 | 1,569,628 | — | — |
| 1988-11-23 | $0.81 | $0.86 | 5,046,047 | — | — |
| 1988-11-22 | $0.78 | $0.83 | 1,109,447 | — | — |
| 1988-11-21 | $0.78 | $0.83 | 1,772,381 | — | — |
| 1988-11-18 | $0.80 | $0.85 | 1,170,956 | — | — |
| 1988-11-17 | $0.78 | $0.83 | 1,820,222 | — | — |
| 1988-11-16 | $0.78 | $0.83 | 1,369,153 | — | — |
| 1988-11-15 | $0.81 | $0.86 | 895,303 | — | — |
| 1988-11-14 | $0.82 | $0.87 | 2,054,869 | — | — |
| 1988-11-11 | $0.82 | $0.88 | 2,382,919 | — | — |
| 1988-11-10 | $0.84 | $0.90 | 2,029,809 | — | — |
| 1988-11-09 | $0.86 | $0.91 | 3,465,028 | — | — |
| 1988-11-08 | $0.86 | $0.92 | 8,479,181 | — | — |
| 1988-11-07 | $0.84 | $0.90 | 2,558,334 | — | — |
| 1988-11-04 | $0.88 | $0.94 | 4,428,675 | — | — |
| 1988-11-03 | $0.87 | $0.92 | 4,453,734 | — | — |
| 1988-11-02 | $0.83 | $0.89 | 699,384 | — | — |
| 1988-11-01 | $0.85 | $0.90 | 1,057,050 | — | — |
| 1988-10-31 | $0.85 | $0.90 | 975,038 | — | — |
| 1988-10-28 | $0.85 | $0.90 | 2,840,822 | — | — |
| 1988-10-27 | $0.84 | $0.90 | 4,285,153 | — | — |
| 1988-10-26 | $0.84 | $0.89 | 3,000,291 | — | — |
| 1988-10-25 | $0.83 | $0.89 | 1,357,763 | — | — |
| 1988-10-24 | $0.83 | $0.89 | 2,107,266 | — | — |
| 1988-10-21 | $0.83 | $0.89 | 2,175,609 | — | — |
| 1988-10-20 | $0.84 | $0.89 | 2,736,028 | — | — |
| 1988-10-19 | $0.82 | $0.88 | 2,423,925 | — | — |
| 1988-10-18 | $0.83 | $0.89 | 3,328,341 | — | — |
| 1988-10-17 | $0.83 | $0.88 | 3,995,831 | — | — |
| 1988-10-14 | $0.84 | $0.89 | 4,690,659 | — | — |
| 1988-10-13 | $0.88 | $0.93 | 17,771,653 | — | — |
| 1988-10-12 | $0.81 | $0.86 | 4,722,553 | — | — |
| 1988-10-11 | $0.81 | $0.86 | 4,553,972 | — | — |
| 1988-10-10 | $0.80 | $0.85 | 2,007,028 | — | — |
| 1988-10-07 | $0.81 | $0.86 | 15,356,841 | — | — |
| 1988-10-06 | $0.76 | $0.81 | 9,237,797 | — | — |
| 1988-10-05 | $0.76 | $0.81 | 1,136,784 | — | — |
| 1988-10-04 | $0.75 | $0.80 | 416,897 | — | — |
| 1988-10-03 | $0.75 | $0.79 | 954,534 | — | — |
| 1988-09-30 | $0.75 | $0.79 | 1,991,081 | — | — |
| 1988-09-29 | $0.76 | $0.81 | 1,551,403 | — | — |
| 1988-09-28 | $0.76 | $0.81 | 246,038 | — | — |
| 1988-09-27 | $0.76 | $0.81 | 4,312,491 | — | — |
| 1988-09-26 | $0.74 | $0.79 | 2,565,169 | — | — |
| 1988-09-23 | $0.76 | $0.81 | 2,389,753 | — | — |
| 1988-09-22 | $0.74 | $0.78 | 986,428 | — | — |
| 1988-09-21 | $0.75 | $0.79 | 902,138 | — | — |
| 1988-09-20 | $0.75 | $0.79 | 574,088 | — | — |
| 1988-09-19 | $0.74 | $0.78 | 713,053 | — | — |
| 1988-09-16 | $0.74 | $0.79 | 1,362,319 | — | — |
| 1988-09-15 | $0.74 | $0.78 | 906,694 | — | — |
| 1988-09-14 | $0.75 | $0.79 | 1,034,269 | — | — |
| 1988-09-13 | $0.74 | $0.78 | 685,716 | — | — |
| 1988-09-12 | $0.75 | $0.79 | 1,100,334 | — | — |
| 1988-09-09 | $0.76 | $0.81 | 2,471,766 | — | — |
| 1988-09-08 | $0.76 | $0.81 | 1,708,594 | — | — |
| 1988-09-07 | $0.75 | $0.79 | 3,747,516 | — | — |
| 1988-09-06 | $0.74 | $0.78 | 6,820,706 | — | — |
| 1988-09-02 | $0.72 | $0.76 | 2,747,419 | — | — |
| 1988-09-01 | $0.70 | $0.75 | 6,736,416 | — | — |
| 1988-08-31 | $0.69 | $0.73 | 1,706,316 | — | — |
| 1988-08-30 | $0.71 | $0.75 | 920,363 | — | — |
| 1988-08-29 | $0.70 | $0.75 | 1,209,684 | — | — |
| 1988-08-26 | $0.70 | $0.75 | 931,753 | — | — |
| 1988-08-25 | $0.70 | $0.74 | 1,444,331 | — | — |
| 1988-08-24 | $0.70 | $0.74 | 2,177,888 | — | — |
| 1988-08-23 | $0.68 | $0.72 | 801,900 | — | — |
| 1988-08-22 | $0.69 | $0.73 | 1,501,284 | — | — |
| 1988-08-19 | $0.70 | $0.74 | 829,238 | — | — |
| 1988-08-18 | $0.69 | $0.73 | 291,600 | — | — |
| 1988-08-17 | $0.69 | $0.73 | 1,833,891 | — | — |
| 1988-08-16 | $0.69 | $0.73 | 4,446,900 | — | — |
| 1988-08-15 | $0.70 | $0.75 | 2,157,384 | — | — |
| 1988-08-12 | $0.71 | $0.76 | 1,013,766 | — | — |
| 1988-08-11 | $0.72 | $0.76 | 1,223,353 | — | — |
| 1988-08-10 | $0.72 | $0.77 | 3,175,706 | — | — |
| 1988-08-09 | $0.75 | $0.79 | 1,239,300 | — | — |
| 1988-08-08 | $0.78 | $0.83 | 287,044 | — | — |
| 1988-08-05 | $0.78 | $0.83 | 321,216 | — | — |
| 1988-08-04 | $0.79 | $0.84 | 1,458,000 | — | — |
| 1988-08-03 | $0.78 | $0.83 | 2,410,256 | — | — |
| 1988-08-02 | $0.81 | $0.86 | 560,419 | — | — |
| 1988-08-01 | $0.81 | $0.86 | 1,430,663 | — | — |
| 1988-07-29 | $0.81 | $0.86 | 1,052,494 | — | — |
| 1988-07-28 | $0.80 | $0.84 | 986,428 | — | — |
| 1988-07-27 | $0.80 | $0.85 | 692,550 | — | — |
| 1988-07-26 | $0.81 | $0.86 | 724,444 | — | — |
| 1988-07-25 | $0.80 | $0.85 | 1,123,116 | — | — |
| 1988-07-22 | $0.81 | $0.86 | 899,859 | — | — |
| 1988-07-21 | $0.82 | $0.87 | 448,791 | — | — |
| 1988-07-20 | $0.83 | $0.89 | 5,210,072 | — | — |
| 1988-07-19 | $0.81 | $0.86 | 268,819 | — | — |
| 1988-07-18 | $0.81 | $0.86 | 1,266,638 | — | — |
| 1988-07-15 | $0.81 | $0.86 | 1,022,878 | — | — |
| 1988-07-14 | $0.81 | $0.86 | 2,549,222 | — | — |
| 1988-07-13 | $0.81 | $0.86 | 3,957,103 | — | — |
| 1988-07-12 | $0.79 | $0.84 | 722,166 | — | — |
| 1988-07-11 | $0.81 | $0.86 | 1,307,644 | — | — |
| 1988-07-08 | $0.80 | $0.84 | 7,130,531 | — | — |
| 1988-07-07 | $0.80 | $0.84 | 1,034,269 | — | — |
| 1988-07-06 | $0.81 | $0.86 | 1,740,488 | — | — |
| 1988-07-05 | $0.83 | $0.88 | 1,084,388 | — | — |
| 1988-07-01 | $0.82 | $0.87 | 4,109,738 | — | — |
| 1988-06-30 | $0.83 | $0.89 | 7,542,872 | — | — |
| 1988-06-29 | $0.81 | $0.86 | 1,300,809 | — | — |
| 1988-06-28 | $0.81 | $0.86 | 2,979,788 | — | — |
| 1988-06-27 | $0.80 | $0.84 | 2,332,800 | — | — |
| 1988-06-24 | $0.81 | $0.86 | 3,316,950 | — | — |
| 1988-06-23 | $0.81 | $0.86 | 4,143,909 | — | — |
| 1988-06-22 | $0.81 | $0.86 | 13,504,725 | — | — |
| 1988-06-21 | $0.78 | $0.83 | 5,027,822 | — | — |
| 1988-06-20 | $0.77 | $0.82 | 6,444,816 | — | — |
| 1988-06-17 | $0.78 | $0.83 | 5,435,606 | — | — |
| 1988-06-16 | $0.77 | $0.82 | 1,086,666 | — | — |
| 1988-06-15 | $0.77 | $0.82 | 2,321,409 | — | — |
| 1988-06-14 | $0.75 | $0.80 | 17,416,266 | — | — |
| 1988-06-13 | $0.73 | $0.77 | 9,590,906 | — | — |
| 1988-06-10 | $0.76 | $0.80 | 16,117,734 | — | — |
| 1988-06-09 | $0.76 | $0.81 | 7,328,728 | — | — |
| 1988-06-08 | $0.77 | $0.82 | 4,711,163 | — | — |
| 1988-06-07 | $0.76 | $0.81 | 902,138 | — | — |
| 1988-06-06 | $0.77 | $0.82 | 1,116,281 | — | — |
| 1988-06-03 | $0.77 | $0.81 | 1,155,009 | — | — |
| 1988-06-02 | $0.76 | $0.81 | 580,922 | — | — |
| 1988-06-01 | $0.76 | $0.81 | 6,971,063 | — | — |
| 1988-05-31 | $0.75 | $0.80 | 4,225,922 | — | — |
| 1988-05-27 | $0.72 | $0.77 | 674,325 | — | — |
| 1988-05-26 | $0.75 | $0.79 | 4,134,797 | — | — |
| 1988-05-25 | $0.74 | $0.79 | 1,328,147 | — | — |
| 1988-05-24 | $0.71 | $0.75 | 646,988 | — | — |
| 1988-05-23 | $0.70 | $0.74 | 1,280,306 | — | — |
| 1988-05-20 | $0.70 | $0.74 | 1,298,531 | — | — |
| 1988-05-19 | $0.69 | $0.73 | 2,075,372 | — | — |
| 1988-05-18 | $0.72 | $0.76 | 1,047,938 | — | — |
| 1988-05-17 | $0.74 | $0.78 | 1,672,144 | — | — |
| 1988-05-16 | $0.75 | $0.80 | 1,651,641 | — | — |
| 1988-05-13 | $0.75 | $0.79 | 8,349,328 | — | — |
| 1988-05-12 | $0.74 | $0.78 | 770,006 | — | — |
| 1988-05-11 | $0.73 | $0.77 | 4,225,922 | — | — |
| 1988-05-10 | $0.73 | $0.77 | 706,219 | — | — |
| 1988-05-09 | $0.72 | $0.77 | 1,202,850 | — | — |
| 1988-05-06 | $0.73 | $0.77 | 1,248,413 | — | — |
| 1988-05-05 | $0.76 | $0.81 | 3,631,331 | — | — |
| 1988-05-04 | $0.74 | $0.79 | 5,426,494 | — | — |
| 1988-05-03 | $0.71 | $0.76 | 1,551,403 | — | — |
| 1988-05-02 | $0.70 | $0.74 | 1,139,063 | — | — |
| 1988-04-29 | $0.69 | $0.73 | 1,555,959 | — | — |
| 1988-04-28 | $0.69 | $0.73 | 4,064,175 | — | — |
| 1988-04-27 | $0.73 | $0.77 | 1,196,016 | — | — |
| 1988-04-26 | $0.74 | $0.78 | 1,227,909 | — | — |
| 1988-04-25 | $0.74 | $0.78 | 934,031 | — | — |
| 1988-04-22 | $0.73 | $0.77 | 578,644 | — | — |
| 1988-04-21 | $0.72 | $0.76 | 432,844 | — | — |
| 1988-04-20 | $0.72 | $0.76 | 1,665,309 | — | — |
| 1988-04-19 | $0.72 | $0.77 | 2,528,719 | — | — |
| 1988-04-18 | $0.75 | $0.80 | 872,522 | — | — |
| 1988-04-15 | $0.74 | $0.79 | 1,344,094 | — | — |
| 1988-04-14 | $0.74 | $0.79 | 1,125,394 | — | — |
| 1988-04-13 | $0.75 | $0.80 | 528,525 | — | — |
| 1988-04-12 | $0.75 | $0.80 | 697,106 | — | — |
| 1988-04-11 | $0.75 | $0.79 | 872,522 | — | — |
| 1988-04-08 | $0.76 | $0.80 | 2,034,366 | — | — |
| 1988-04-07 | $0.75 | $0.79 | 535,359 | — | — |
| 1988-04-06 | $0.75 | $0.80 | 2,098,153 | — | — |
| 1988-04-05 | $0.75 | $0.79 | 1,227,909 | — | — |
| 1988-04-04 | $0.75 | $0.79 | 343,997 | — | — |
| 1988-03-31 | $0.75 | $0.80 | 1,250,691 | — | — |
| 1988-03-30 | $0.75 | $0.80 | 1,936,406 | — | — |
| 1988-03-29 | $0.75 | $0.80 | 881,634 | — | — |
| 1988-03-28 | $0.74 | $0.79 | 877,078 | — | — |
| 1988-03-25 | $0.76 | $0.80 | 817,847 | — | — |
| 1988-03-24 | $0.75 | $0.79 | 3,305,559 | — | — |
| 1988-03-23 | $0.77 | $0.81 | 3,809,025 | — | — |
| 1988-03-22 | $0.77 | $0.82 | 6,643,013 | — | — |
| 1988-03-21 | $0.77 | $0.81 | 1,628,859 | — | — |
| 1988-03-18 | $0.77 | $0.81 | 1,874,897 | — | — |
| 1988-03-17 | $0.76 | $0.81 | 610,538 | — | — |
| 1988-03-16 | $0.76 | $0.81 | 5,556,347 | — | — |
| 1988-03-15 | $0.76 | $0.80 | 16,625,756 | — | — |
| 1988-03-14 | $0.74 | $0.79 | 3,576,656 | — | — |
| 1988-03-11 | $0.74 | $0.79 | 1,872,619 | — | — |
| 1988-03-10 | $0.77 | $0.81 | 2,838,544 | — | — |
| 1988-03-09 | $0.77 | $0.81 | 1,095,778 | — | — |
| 1988-03-08 | $0.77 | $0.82 | 1,280,306 | — | — |
| 1988-03-07 | $0.76 | $0.81 | 824,681 | — | — |
| 1988-03-04 | $0.77 | $0.82 | 2,931,947 | — | — |
| 1988-03-03 | $0.77 | $0.81 | 7,207,988 | — | — |
| 1988-03-02 | $0.77 | $0.81 | 3,656,391 | — | — |
| 1988-03-01 | $0.75 | $0.79 | 3,380,738 | — | — |
| 1988-02-29 | $0.75 | $0.80 | 3,301,003 | — | — |
| 1988-02-26 | $0.74 | $0.78 | 2,553,778 | — | — |
| 1988-02-25 | $0.73 | $0.77 | 17,213,513 | — | — |
| 1988-02-24 | $0.70 | $0.74 | 4,089,234 | — | — |
| 1988-02-23 | $0.70 | $0.74 | 4,446,900 | — | — |
| 1988-02-22 | $0.71 | $0.75 | 3,738,403 | — | — |
| 1988-02-19 | $0.73 | $0.77 | 3,442,247 | — | — |
| 1988-02-18 | $0.69 | $0.73 | 838,350 | — | — |
| 1988-02-17 | $0.69 | $0.73 | 2,093,597 | — | — |
| 1988-02-16 | $0.67 | $0.71 | 1,697,203 | — | — |
| 1988-02-12 | $0.68 | $0.72 | 722,166 | — | — |
| 1988-02-11 | $0.68 | $0.72 | 1,487,616 | — | — |
| 1988-02-10 | $0.68 | $0.72 | 3,444,525 | — | — |
| 1988-02-09 | $0.68 | $0.72 | 1,011,488 | — | — |
| 1988-02-08 | $0.67 | $0.71 | 2,230,284 | — | — |
| 1988-02-05 | $0.66 | $0.70 | 886,191 | — | — |
| 1988-02-04 | $0.65 | $0.69 | 1,610,634 | — | — |
| 1988-02-03 | $0.65 | $0.69 | 954,534 | — | — |
| 1988-02-02 | $0.67 | $0.71 | 521,691 | — | — |
| 1988-02-01 | $0.66 | $0.70 | 2,225,728 | — | — |
| 1988-01-29 | $0.66 | $0.70 | 4,317,047 | — | — |
| 1988-01-28 | $0.65 | $0.69 | 4,768,116 | — | — |
| 1988-01-27 | $0.61 | $0.64 | 1,799,719 | — | — |
| 1988-01-26 | $0.61 | $0.64 | 1,530,900 | — | — |
| 1988-01-25 | $0.60 | $0.64 | 3,836,363 | — | — |
| 1988-01-22 | $0.60 | $0.64 | 697,106 | — | — |
| 1988-01-21 | $0.59 | $0.63 | 583,200 | — | — |
| 1988-01-20 | $0.59 | $0.63 | 560,419 | — | — |
| 1988-01-19 | $0.59 | $0.63 | 3,339,731 | — | — |
| 1988-01-18 | $0.59 | $0.63 | 3,752,072 | — | — |
| 1988-01-15 | $0.59 | $0.63 | 3,280,500 | — | — |
| 1988-01-14 | $0.59 | $0.63 | 1,451,166 | — | — |
| 1988-01-13 | $0.60 | $0.64 | 1,975,134 | — | — |
| 1988-01-12 | $0.61 | $0.64 | 3,578,934 | — | — |
| 1988-01-11 | $0.60 | $0.64 | 4,264,650 | — | — |
| 1988-01-08 | $0.58 | $0.62 | 2,018,419 | — | — |
| 1988-01-07 | $0.64 | $0.68 | 1,002,375 | — | — |
| 1988-01-06 | $0.64 | $0.68 | 1,624,303 | — | — |
| 1988-01-05 | $0.63 | $0.67 | 4,929,863 | — | — |
| 1988-01-04 | $0.63 | $0.67 | 4,478,794 | — | — |