Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.91 | $0.95 | 2,214,338 | — | — |
| 1986-12-30 | $0.91 | $0.96 | 2,168,775 | — | — |
| 1986-12-29 | $0.88 | $0.92 | 1,325,869 | — | — |
| 1986-12-26 | $0.90 | $0.95 | 1,649,363 | — | — |
| 1986-12-24 | $0.91 | $0.95 | 2,187,000 | — | — |
| 1986-12-23 | $0.90 | $0.95 | 11,568,319 | — | — |
| 1986-12-22 | $0.90 | $0.95 | 3,020,794 | — | — |
| 1986-12-19 | $0.91 | $0.96 | 3,218,991 | — | — |
| 1986-12-18 | $0.92 | $0.96 | 2,868,159 | — | — |
| 1986-12-17 | $0.92 | $0.96 | 1,731,375 | — | — |
| 1986-12-16 | $0.93 | $0.97 | 2,127,769 | — | — |
| 1986-12-15 | $0.94 | $0.99 | 6,068,925 | — | — |
| 1986-12-12 | $0.97 | $1.02 | 2,223,450 | — | — |
| 1986-12-11 | $0.98 | $1.03 | 2,157,384 | — | — |
| 1986-12-10 | $0.99 | $1.04 | 3,496,922 | — | — |
| 1986-12-09 | $0.99 | $1.04 | 2,052,591 | — | — |
| 1986-12-08 | $1.00 | $1.06 | 2,754,253 | — | — |
| 1986-12-05 | $1.01 | $1.06 | 3,175,706 | — | — |
| 1986-12-04 | $1.02 | $1.07 | 6,041,588 | — | — |
| 1986-12-03 | $1.01 | $1.06 | 4,866,075 | — | — |
| 1986-12-02 | $1.00 | $1.06 | 3,902,428 | — | — |
| 1986-12-01 | $0.99 | $1.04 | 3,132,422 | — | — |
| 1986-11-28 | $0.99 | $1.04 | 1,243,856 | — | — |
| 1986-11-26 | $1.00 | $1.06 | 936,309 | — | — |
| 1986-11-25 | $1.00 | $1.05 | 1,218,797 | — | — |
| 1986-11-24 | $1.00 | $1.05 | 2,640,347 | — | — |
| 1986-11-21 | $1.00 | $1.05 | 3,148,369 | — | — |
| 1986-11-20 | $1.00 | $1.05 | 5,191,847 | — | — |
| 1986-11-19 | $1.00 | $1.05 | 3,095,972 | — | — |
| 1986-11-18 | $0.97 | $1.02 | 4,786,341 | — | — |
| 1986-11-17 | $1.01 | $1.06 | 503,466 | — | — |
| 1986-11-14 | $1.03 | $1.08 | 1,852,116 | — | — |
| 1986-11-13 | $1.02 | $1.07 | 1,585,575 | — | — |
| 1986-11-12 | $1.03 | $1.08 | 1,061,606 | — | — |
| 1986-11-11 | $1.04 | $1.09 | 3,093,694 | — | — |
| 1986-11-10 | $1.05 | $1.10 | 3,039,019 | — | — |
| 1986-11-07 | $1.03 | $1.08 | 799,622 | — | — |
| 1986-11-06 | $1.03 | $1.08 | 1,375,988 | — | — |
| 1986-11-05 | $1.02 | $1.07 | 3,228,103 | — | — |
| 1986-11-04 | $1.02 | $1.07 | 4,549,416 | — | — |
| 1986-11-03 | $1.03 | $1.08 | 1,856,672 | — | — |
| 1986-10-31 | $1.03 | $1.08 | 6,103,097 | — | — |
| 1986-10-30 | $1.08 | $1.13 | 11,504,531 | — | — |
| 1986-10-29 | $1.13 | $1.19 | 3,143,813 | — | — |
| 1986-10-28 | $1.12 | $1.17 | 5,734,041 | — | — |
| 1986-10-27 | $1.13 | $1.19 | 2,957,006 | — | — |
| 1986-10-24 | $1.09 | $1.15 | 6,030,197 | — | — |
| 1986-10-23 | $1.09 | $1.15 | 2,585,672 | — | — |
| 1986-10-22 | $1.10 | $1.15 | 5,362,706 | — | — |
| 1986-10-21 | $1.06 | $1.12 | 2,927,391 | — | — |
| 1986-10-20 | $1.07 | $1.12 | 1,877,175 | — | — |
| 1986-10-17 | $1.09 | $1.14 | 3,474,141 | — | — |
| 1986-10-16 | $1.09 | $1.15 | 12,402,113 | — | — |
| 1986-10-15 | $1.09 | $1.15 | 11,028,403 | — | — |
| 1986-10-14 | $1.07 | $1.12 | 5,950,463 | — | — |
| 1986-10-13 | $1.05 | $1.10 | 972,759 | — | — |
| 1986-10-10 | $1.05 | $1.10 | 1,296,253 | — | — |
| 1986-10-09 | $1.04 | $1.09 | 7,182,928 | — | — |
| 1986-10-08 | $1.06 | $1.11 | 4,818,234 | — | — |
| 1986-10-07 | $1.02 | $1.07 | 2,059,425 | — | — |
| 1986-10-06 | $1.05 | $1.10 | 1,084,388 | — | — |
| 1986-10-03 | $1.05 | $1.11 | 3,690,563 | — | — |
| 1986-10-02 | $1.06 | $1.11 | 6,916,388 | — | — |
| 1986-10-01 | $1.04 | $1.09 | 9,367,650 | — | — |
| 1986-09-30 | $1.03 | $1.08 | 3,068,634 | — | — |
| 1986-09-29 | $0.99 | $1.04 | 3,547,041 | — | — |
| 1986-09-26 | $1.00 | $1.05 | 4,713,441 | — | — |
| 1986-09-25 | $1.01 | $1.06 | 893,025 | — | — |
| 1986-09-24 | $1.02 | $1.07 | 5,178,178 | — | — |
| 1986-09-23 | $1.04 | $1.09 | 5,752,266 | — | — |
| 1986-09-22 | $1.03 | $1.08 | 5,847,947 | — | — |
| 1986-09-19 | $1.00 | $1.05 | 8,249,091 | — | — |
| 1986-09-18 | $0.98 | $1.02 | 4,209,975 | — | — |
| 1986-09-17 | $0.98 | $1.02 | 12,363,384 | — | — |
| 1986-09-16 | $0.92 | $0.97 | 2,920,556 | — | — |
| 1986-09-15 | $0.92 | $0.96 | 3,273,666 | — | — |
| 1986-09-12 | $0.92 | $0.96 | 6,401,531 | — | — |
| 1986-09-11 | $0.92 | $0.96 | 5,456,109 | — | — |
| 1986-09-10 | $0.97 | $1.01 | 1,724,541 | — | — |
| 1986-09-09 | $0.95 | $1.00 | 2,704,134 | — | — |
| 1986-09-08 | $0.95 | $1.00 | 4,469,681 | — | — |
| 1986-09-05 | $0.97 | $1.01 | 1,799,719 | — | — |
| 1986-09-04 | $0.99 | $1.04 | 6,898,163 | — | — |
| 1986-09-03 | $0.97 | $1.01 | 2,649,459 | — | — |
| 1986-09-02 | $0.97 | $1.01 | 2,421,647 | — | — |
| 1986-08-29 | $0.97 | $1.01 | 5,173,622 | — | — |
| 1986-08-28 | $0.98 | $1.03 | 2,054,869 | — | — |
| 1986-08-27 | $0.98 | $1.03 | 2,874,994 | — | — |
| 1986-08-26 | $0.99 | $1.04 | 4,394,503 | — | — |
| 1986-08-25 | $1.00 | $1.05 | 5,451,553 | — | — |
| 1986-08-22 | $0.99 | $1.04 | 3,278,222 | — | — |
| 1986-08-21 | $0.99 | $1.03 | 3,521,981 | — | — |
| 1986-08-20 | $0.95 | $0.99 | 1,774,659 | — | — |
| 1986-08-19 | $0.93 | $0.98 | 5,039,213 | — | — |
| 1986-08-18 | $0.95 | $1.00 | 1,956,909 | — | — |
| 1986-08-15 | $0.95 | $1.00 | 4,984,538 | — | — |
| 1986-08-14 | $0.96 | $1.01 | 2,890,941 | — | — |
| 1986-08-13 | $0.95 | $1.00 | 11,076,244 | — | — |
| 1986-08-12 | $0.92 | $0.97 | 3,649,556 | — | — |
| 1986-08-11 | $0.96 | $1.01 | 10,324,463 | — | — |
| 1986-08-08 | $0.93 | $0.98 | 4,620,038 | — | — |
| 1986-08-07 | $0.90 | $0.94 | 2,597,063 | — | — |
| 1986-08-06 | $0.88 | $0.92 | 3,002,569 | — | — |
| 1986-08-05 | $0.86 | $0.90 | 3,424,022 | — | — |
| 1986-08-04 | $0.86 | $0.90 | 3,000,291 | — | — |
| 1986-08-01 | $0.88 | $0.92 | 1,911,347 | — | — |
| 1986-07-31 | $0.88 | $0.92 | 3,813,581 | — | — |
| 1986-07-30 | $0.88 | $0.92 | 4,934,419 | — | — |
| 1986-07-29 | $0.87 | $0.91 | 9,718,481 | — | — |
| 1986-07-28 | $0.88 | $0.92 | 2,405,700 | — | — |
| 1986-07-25 | $0.86 | $0.90 | 2,360,138 | — | — |
| 1986-07-24 | $0.85 | $0.89 | 2,271,291 | — | — |
| 1986-07-23 | $0.88 | $0.92 | 1,093,500 | — | — |
| 1986-07-22 | $0.88 | $0.92 | 2,462,653 | — | — |
| 1986-07-21 | $0.87 | $0.91 | 1,232,466 | — | — |
| 1986-07-18 | $0.86 | $0.90 | 1,601,522 | — | — |
| 1986-07-17 | $0.86 | $0.90 | 4,604,091 | — | — |
| 1986-07-16 | $0.85 | $0.89 | 1,843,003 | — | — |
| 1986-07-15 | $0.87 | $0.91 | 2,517,328 | — | — |
| 1986-07-14 | $0.89 | $0.94 | 2,305,463 | — | — |
| 1986-07-11 | $0.90 | $0.94 | 3,346,566 | — | — |
| 1986-07-10 | $0.91 | $0.95 | 1,922,738 | — | — |
| 1986-07-09 | $0.90 | $0.94 | 1,063,884 | — | — |
| 1986-07-08 | $0.89 | $0.94 | 3,307,838 | — | — |
| 1986-07-07 | $0.89 | $0.93 | 3,107,363 | — | — |
| 1986-07-03 | $0.92 | $0.96 | 847,463 | — | — |
| 1986-07-02 | $0.89 | $0.93 | 3,269,109 | — | — |
| 1986-07-01 | $0.90 | $0.94 | 2,722,359 | — | — |
| 1986-06-30 | $0.92 | $0.96 | 1,954,631 | — | — |
| 1986-06-27 | $0.89 | $0.94 | 1,139,063 | — | — |
| 1986-06-26 | $0.89 | $0.93 | 4,642,819 | — | — |
| 1986-06-25 | $0.89 | $0.93 | 4,228,200 | — | — |
| 1986-06-24 | $0.93 | $0.98 | 3,711,066 | — | — |
| 1986-06-23 | $0.94 | $0.98 | 2,975,231 | — | — |
| 1986-06-20 | $0.89 | $0.93 | 1,387,378 | — | — |
| 1986-06-19 | $0.91 | $0.95 | 1,603,800 | — | — |
| 1986-06-18 | $0.92 | $0.97 | 988,706 | — | — |
| 1986-06-17 | $0.92 | $0.96 | 1,442,053 | — | — |
| 1986-06-16 | $0.92 | $0.97 | 2,679,075 | — | — |
| 1986-06-13 | $0.94 | $0.98 | 5,592,797 | — | — |
| 1986-06-12 | $0.91 | $0.95 | 4,376,278 | — | — |
| 1986-06-11 | $0.88 | $0.92 | 2,947,894 | — | — |
| 1986-06-10 | $0.90 | $0.94 | 2,455,819 | — | — |
| 1986-06-09 | $0.91 | $0.95 | 1,927,294 | — | — |
| 1986-06-06 | $0.94 | $0.98 | 1,622,025 | — | — |
| 1986-06-05 | $0.94 | $0.99 | 1,717,706 | — | — |
| 1986-06-04 | $0.94 | $0.99 | 3,998,109 | — | — |
| 1986-06-03 | $0.94 | $0.99 | 3,865,978 | — | — |
| 1986-06-02 | $0.94 | $0.99 | 3,392,128 | — | — |
| 1986-05-30 | $0.95 | $1.00 | 1,801,997 | — | — |
| 1986-05-29 | $0.96 | $1.00 | 1,369,153 | — | — |
| 1986-05-28 | $0.96 | $1.00 | 3,428,578 | — | — |
| 1986-05-27 | $0.94 | $0.98 | 6,148,659 | — | — |
| 1986-05-23 | $0.98 | $1.02 | 10,301,681 | — | — |
| 1986-05-22 | $0.94 | $0.99 | 15,730,453 | — | — |
| 1986-05-21 | $0.86 | $0.90 | 3,232,659 | — | — |
| 1986-05-20 | $0.86 | $0.90 | 13,142,503 | — | — |
| 1986-05-19 | $0.84 | $0.88 | 4,114,294 | — | — |
| 1986-05-16 | $0.82 | $0.86 | 8,770,781 | — | — |
| 1986-05-15 | $0.84 | $0.88 | 12,224,419 | — | — |
| 1986-05-14 | $0.87 | $0.91 | 1,407,881 | — | — |
| 1986-05-13 | $0.87 | $0.91 | 2,433,038 | — | — |
| 1986-05-12 | $0.86 | $0.90 | 1,419,272 | — | — |
| 1986-05-09 | $0.86 | $0.90 | 1,617,469 | — | — |
| 1986-05-08 | $0.86 | $0.90 | 1,553,681 | — | — |
| 1986-05-07 | $0.86 | $0.90 | 1,198,294 | — | — |
| 1986-05-06 | $0.85 | $0.89 | 2,492,269 | — | — |
| 1986-05-05 | $0.86 | $0.90 | 4,708,884 | — | — |
| 1986-05-02 | $0.86 | $0.90 | 2,180,166 | — | — |
| 1986-05-01 | $0.88 | $0.92 | 6,998,400 | — | — |
| 1986-04-30 | $0.88 | $0.92 | 1,590,131 | — | — |
| 1986-04-29 | $0.91 | $0.95 | 4,253,259 | — | — |
| 1986-04-28 | $0.91 | $0.95 | 2,492,269 | — | — |
| 1986-04-25 | $0.91 | $0.95 | 3,221,269 | — | — |
| 1986-04-24 | $0.92 | $0.96 | 2,710,969 | — | — |
| 1986-04-23 | $0.93 | $0.97 | 2,783,869 | — | — |
| 1986-04-22 | $0.93 | $0.98 | 2,998,013 | — | — |
| 1986-04-21 | $0.91 | $0.95 | 5,544,956 | — | — |
| 1986-04-18 | $0.91 | $0.95 | 6,510,881 | — | — |
| 1986-04-17 | $0.92 | $0.96 | 4,813,678 | — | — |
| 1986-04-16 | $0.93 | $0.98 | 8,096,456 | — | — |
| 1986-04-15 | $0.90 | $0.94 | 3,998,109 | — | — |
| 1986-04-14 | $0.90 | $0.94 | 4,205,419 | — | — |
| 1986-04-11 | $0.91 | $0.95 | 11,208,375 | — | — |
| 1986-04-10 | $0.90 | $0.94 | 4,647,375 | — | — |
| 1986-04-09 | $0.91 | $0.95 | 3,285,056 | — | — |
| 1986-04-08 | $0.93 | $0.97 | 2,840,822 | — | — |
| 1986-04-07 | $0.92 | $0.96 | 2,601,619 | — | — |
| 1986-04-04 | $0.92 | $0.96 | 1,966,022 | — | — |
| 1986-04-03 | $0.93 | $0.98 | 3,606,272 | — | — |
| 1986-04-02 | $0.92 | $0.96 | 5,795,550 | — | — |
| 1986-04-01 | $0.94 | $0.98 | 3,193,931 | — | — |
| 1986-03-31 | $0.94 | $0.99 | 4,014,056 | — | — |
| 1986-03-27 | $0.94 | $0.99 | 4,982,259 | — | — |
| 1986-03-26 | $0.93 | $0.98 | 2,943,338 | — | — |
| 1986-03-25 | $0.92 | $0.96 | 1,874,897 | — | — |
| 1986-03-24 | $0.93 | $0.98 | 2,102,709 | — | — |
| 1986-03-21 | $0.93 | $0.98 | 10,365,469 | — | — |
| 1986-03-20 | $0.92 | $0.96 | 4,506,131 | — | — |
| 1986-03-19 | $0.92 | $0.96 | 9,652,416 | — | — |
| 1986-03-18 | $0.92 | $0.96 | 4,100,625 | — | — |
| 1986-03-17 | $0.94 | $0.98 | 2,918,278 | — | — |
| 1986-03-14 | $0.96 | $1.00 | 4,506,131 | — | — |
| 1986-03-13 | $0.96 | $1.00 | 1,405,603 | — | — |
| 1986-03-12 | $0.97 | $1.01 | 6,472,153 | — | — |
| 1986-03-11 | $0.94 | $0.98 | 3,462,750 | — | — |
| 1986-03-10 | $0.99 | $1.04 | 1,344,094 | — | — |
| 1986-03-07 | $1.00 | $1.04 | 3,045,853 | — | — |
| 1986-03-06 | $1.02 | $1.07 | 7,829,916 | — | — |
| 1986-03-05 | $0.99 | $1.04 | 3,806,747 | — | — |
| 1986-03-04 | $0.98 | $1.02 | 2,084,484 | — | — |
| 1986-03-03 | $0.98 | $1.02 | 7,540,594 | — | — |
| 1986-02-28 | $0.99 | $1.04 | 7,362,900 | — | — |
| 1986-02-27 | $0.99 | $1.03 | 2,886,384 | — | — |
| 1986-02-26 | $1.00 | $1.04 | 7,383,403 | — | — |
| 1986-02-25 | $0.97 | $1.01 | 10,128,544 | — | — |
| 1986-02-24 | $0.94 | $0.99 | 9,529,397 | — | — |
| 1986-02-21 | $0.91 | $0.95 | 10,919,053 | — | — |
| 1986-02-20 | $0.93 | $0.97 | 10,447,481 | — | — |
| 1986-02-19 | $0.95 | $0.99 | 3,121,031 | — | — |
| 1986-02-18 | $0.98 | $1.02 | 5,608,744 | — | — |
| 1986-02-14 | $0.99 | $1.03 | 1,817,944 | — | — |
| 1986-02-13 | $1.00 | $1.04 | 5,298,919 | — | — |
| 1986-02-12 | $0.98 | $1.03 | 4,829,625 | — | — |
| 1986-02-11 | $0.97 | $1.01 | 5,592,797 | — | — |
| 1986-02-10 | $0.98 | $1.03 | 10,215,113 | — | — |
| 1986-02-07 | $0.95 | $0.99 | 17,903,784 | — | — |
| 1986-02-06 | $0.90 | $0.94 | 44,769,713 | — | — |
| 1986-02-05 | $1.02 | $1.07 | 17,489,166 | — | — |
| 1986-02-04 | $1.06 | $1.11 | 4,920,750 | — | — |
| 1986-02-03 | $1.08 | $1.12 | 3,298,725 | — | — |
| 1986-01-31 | $1.05 | $1.10 | 7,886,869 | — | — |
| 1986-01-30 | $1.05 | $1.10 | 27,435,459 | — | — |
| 1986-01-29 | $1.03 | $1.07 | 23,918,034 | — | — |
| 1986-01-28 | $1.08 | $1.12 | 23,758,566 | — | — |
| 1986-01-27 | $1.19 | $1.24 | 4,027,725 | — | — |
| 1986-01-24 | $1.18 | $1.23 | 4,948,088 | — | — |
| 1986-01-23 | $1.16 | $1.21 | 2,540,109 | — | — |
| 1986-01-22 | $1.16 | $1.21 | 3,121,031 | — | — |
| 1986-01-21 | $1.17 | $1.22 | 4,852,406 | — | — |
| 1986-01-20 | $1.17 | $1.23 | 949,978 | — | — |
| 1986-01-17 | $1.14 | $1.19 | 2,827,153 | — | — |
| 1986-01-16 | $1.16 | $1.22 | 5,854,781 | — | — |
| 1986-01-15 | $1.14 | $1.19 | 1,751,878 | — | — |
| 1986-01-14 | $1.10 | $1.15 | 5,118,947 | — | — |
| 1986-01-13 | $1.09 | $1.14 | 2,059,425 | — | — |
| 1986-01-10 | $1.10 | $1.15 | 3,553,875 | — | — |
| 1986-01-09 | $1.13 | $1.18 | 4,419,563 | — | — |
| 1986-01-08 | $1.16 | $1.22 | 5,478,891 | — | — |
| 1986-01-07 | $1.15 | $1.20 | 2,353,303 | — | — |
| 1986-01-06 | $1.13 | $1.18 | 1,617,469 | — | — |
| 1986-01-03 | $1.14 | $1.19 | 8,356,163 | — | — |
| 1986-01-02 | $1.14 | $1.19 | 3,278,222 | — | — |