Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.15 | $1.24 | 340,200 | — | — |
| 1990-12-28 | $1.14 | $1.23 | 390,319 | — | — |
| 1990-12-27 | $1.15 | $1.24 | 1,190,700 | — | — |
| 1990-12-26 | $1.18 | $1.27 | 121,500 | — | — |
| 1990-12-24 | $1.15 | $1.24 | 335,644 | — | — |
| 1990-12-21 | $1.18 | $1.27 | 1,375,988 | — | — |
| 1990-12-20 | $1.19 | $1.29 | 405,506 | — | — |
| 1990-12-19 | $1.19 | $1.29 | 297,675 | — | — |
| 1990-12-18 | $1.22 | $1.31 | 716,850 | — | — |
| 1990-12-17 | $1.20 | $1.30 | 920,363 | — | — |
| 1990-12-14 | $1.20 | $1.30 | 1,694,925 | — | — |
| 1990-12-13 | $1.22 | $1.31 | 2,086,763 | — | — |
| 1990-12-12 | $1.28 | $1.38 | 768,488 | — | — |
| 1990-12-11 | $1.24 | $1.34 | 542,194 | — | — |
| 1990-12-10 | $1.23 | $1.33 | 1,547,606 | — | — |
| 1990-12-07 | $1.28 | $1.38 | 1,122,356 | — | — |
| 1990-12-06 | $1.29 | $1.39 | 4,828,106 | — | — |
| 1990-12-05 | $1.23 | $1.33 | 4,319,325 | — | — |
| 1990-12-04 | $1.26 | $1.36 | 2,686,669 | — | — |
| 1990-12-03 | $1.24 | $1.34 | 4,524,356 | — | — |
| 1990-11-30 | $1.15 | $1.24 | 1,215,000 | — | — |
| 1990-11-29 | $1.12 | $1.21 | 798,863 | — | — |
| 1990-11-28 | $1.12 | $1.21 | 663,694 | — | — |
| 1990-11-27 | $1.12 | $1.21 | 864,169 | — | — |
| 1990-11-26 | $1.10 | $1.19 | 2,097,394 | — | — |
| 1990-11-23 | $1.12 | $1.21 | 414,619 | — | — |
| 1990-11-21 | $1.13 | $1.21 | 3,064,838 | — | — |
| 1990-11-20 | $1.15 | $1.24 | 1,947,038 | — | — |
| 1990-11-19 | $1.14 | $1.23 | 1,313,719 | — | — |
| 1990-11-16 | $1.10 | $1.19 | 729,000 | — | — |
| 1990-11-15 | $1.10 | $1.19 | 1,234,744 | — | — |
| 1990-11-14 | $1.14 | $1.22 | 1,599,244 | — | — |
| 1990-11-13 | $1.15 | $1.24 | 2,299,388 | — | — |
| 1990-11-12 | $1.14 | $1.23 | 1,676,700 | — | — |
| 1990-11-09 | $1.09 | $1.18 | 537,638 | — | — |
| 1990-11-08 | $1.05 | $1.13 | 1,181,588 | — | — |
| 1990-11-07 | $1.09 | $1.17 | 896,063 | — | — |
| 1990-11-06 | $1.10 | $1.19 | 1,969,819 | — | — |
| 1990-11-05 | $1.11 | $1.20 | 1,587,094 | — | — |
| 1990-11-02 | $1.10 | $1.19 | 3,017,756 | — | — |
| 1990-11-01 | $1.09 | $1.18 | 1,776,938 | — | — |
| 1990-10-31 | $1.10 | $1.19 | 987,188 | — | — |
| 1990-10-30 | $1.11 | $1.20 | 4,332,994 | — | — |
| 1990-10-29 | $1.11 | $1.20 | 619,650 | — | — |
| 1990-10-26 | $1.12 | $1.21 | 1,406,363 | — | — |
| 1990-10-25 | $1.14 | $1.23 | 862,650 | — | — |
| 1990-10-24 | $1.14 | $1.23 | 1,476,225 | — | — |
| 1990-10-23 | $1.17 | $1.26 | 2,982,825 | — | — |
| 1990-10-22 | $1.16 | $1.25 | 3,755,869 | — | — |
| 1990-10-19 | $1.09 | $1.18 | 1,789,088 | — | — |
| 1990-10-18 | $1.05 | $1.13 | 5,139,450 | — | — |
| 1990-10-17 | $0.97 | $1.05 | 2,363,175 | — | — |
| 1990-10-16 | $0.96 | $1.04 | 426,769 | — | — |
| 1990-10-15 | $0.95 | $1.03 | 3,266,831 | — | — |
| 1990-10-12 | $0.92 | $0.99 | 1,600,763 | — | — |
| 1990-10-11 | $0.91 | $0.98 | 938,588 | — | — |
| 1990-10-10 | $0.95 | $1.02 | 563,456 | — | — |
| 1990-10-09 | $0.94 | $1.01 | 894,544 | — | — |
| 1990-10-08 | $0.95 | $1.03 | 581,681 | — | — |
| 1990-10-05 | $0.94 | $1.01 | 548,269 | — | — |
| 1990-10-04 | $0.94 | $1.01 | 1,974,375 | — | — |
| 1990-10-03 | $0.95 | $1.03 | 517,894 | — | — |
| 1990-10-02 | $0.98 | $1.05 | 4,679,269 | — | — |
| 1990-10-01 | $0.93 | $1.00 | 3,676,894 | — | — |
| 1990-09-28 | $0.91 | $0.97 | 1,880,213 | — | — |
| 1990-09-27 | $0.87 | $0.94 | 3,660,188 | — | — |
| 1990-09-26 | $0.89 | $0.96 | 4,562,325 | — | — |
| 1990-09-25 | $0.91 | $0.98 | 6,580,744 | — | — |
| 1990-09-24 | $0.92 | $0.99 | 7,018,144 | — | — |
| 1990-09-21 | $0.98 | $1.05 | 1,757,194 | — | — |
| 1990-09-20 | $0.96 | $1.04 | 1,324,350 | — | — |
| 1990-09-19 | $1.05 | $1.13 | 1,313,719 | — | — |
| 1990-09-18 | $1.05 | $1.13 | 584,719 | — | — |
| 1990-09-17 | $1.09 | $1.17 | 1,735,931 | — | — |
| 1990-09-14 | $1.12 | $1.21 | 1,954,631 | — | — |
| 1990-09-13 | $1.12 | $1.21 | 864,169 | — | — |
| 1990-09-12 | $1.10 | $1.19 | 1,606,838 | — | — |
| 1990-09-11 | $1.07 | $1.15 | 1,430,663 | — | — |
| 1990-09-10 | $1.07 | $1.15 | 751,781 | — | — |
| 1990-09-07 | $1.07 | $1.15 | 750,263 | — | — |
| 1990-09-06 | $1.07 | $1.15 | 315,900 | — | — |
| 1990-09-05 | $1.08 | $1.16 | 218,700 | — | — |
| 1990-09-04 | $1.08 | $1.16 | 2,293,313 | — | — |
| 1990-08-31 | $1.09 | $1.18 | 807,975 | — | — |
| 1990-08-30 | $1.09 | $1.18 | 1,644,806 | — | — |
| 1990-08-29 | $1.08 | $1.16 | 1,526,344 | — | — |
| 1990-08-28 | $1.05 | $1.13 | 1,300,809 | — | — |
| 1990-08-27 | $1.05 | $1.13 | 1,879,453 | — | — |
| 1990-08-24 | $1.03 | $1.11 | 3,066,356 | — | — |
| 1990-08-23 | $1.01 | $1.09 | 3,606,272 | — | — |
| 1990-08-22 | $1.03 | $1.11 | 1,665,309 | — | — |
| 1990-08-21 | $1.04 | $1.12 | 3,968,494 | — | — |
| 1990-08-20 | $1.06 | $1.14 | 1,633,416 | — | — |
| 1990-08-17 | $1.05 | $1.13 | 7,449,469 | — | — |
| 1990-08-16 | $1.05 | $1.13 | 8,793,563 | — | — |
| 1990-08-15 | $1.05 | $1.13 | 2,831,709 | — | — |
| 1990-08-14 | $1.03 | $1.11 | 5,405,991 | — | — |
| 1990-08-13 | $1.04 | $1.12 | 2,583,394 | — | — |
| 1990-08-10 | $1.02 | $1.09 | 1,473,947 | — | — |
| 1990-08-09 | $1.04 | $1.12 | 8,779,894 | — | — |
| 1990-08-08 | $1.05 | $1.13 | 4,483,350 | — | — |
| 1990-08-07 | $1.00 | $1.07 | 5,282,972 | — | — |
| 1990-08-06 | $0.99 | $1.06 | 6,811,594 | — | — |
| 1990-08-03 | $1.13 | $1.22 | 2,786,147 | — | — |
| 1990-08-02 | $1.21 | $1.30 | 6,328,631 | — | — |
| 1990-08-01 | $1.23 | $1.32 | 3,212,156 | — | — |
| 1990-07-31 | $1.23 | $1.32 | 1,717,706 | — | — |
| 1990-07-30 | $1.25 | $1.34 | 2,182,444 | — | — |
| 1990-07-27 | $1.23 | $1.32 | 3,059,522 | — | — |
| 1990-07-26 | $1.23 | $1.32 | 3,594,881 | — | — |
| 1990-07-25 | $1.25 | $1.34 | 6,463,041 | — | — |
| 1990-07-24 | $1.17 | $1.26 | 9,016,819 | — | — |
| 1990-07-23 | $1.20 | $1.29 | 2,421,647 | — | — |
| 1990-07-20 | $1.22 | $1.32 | 3,736,125 | — | — |
| 1990-07-19 | $1.22 | $1.31 | 2,836,266 | — | — |
| 1990-07-18 | $1.19 | $1.28 | 1,412,438 | — | — |
| 1990-07-17 | $1.18 | $1.27 | 1,307,644 | — | — |
| 1990-07-16 | $1.19 | $1.27 | 897,581 | — | — |
| 1990-07-13 | $1.21 | $1.30 | 6,574,669 | — | — |
| 1990-07-12 | $1.19 | $1.27 | 4,973,147 | — | — |
| 1990-07-11 | $1.16 | $1.25 | 1,043,381 | — | — |
| 1990-07-10 | $1.19 | $1.27 | 2,032,088 | — | — |
| 1990-07-09 | $1.17 | $1.26 | 1,567,350 | — | — |
| 1990-07-06 | $1.16 | $1.25 | 1,284,863 | — | — |
| 1990-07-05 | $1.16 | $1.24 | 1,678,978 | — | — |
| 1990-07-03 | $1.16 | $1.25 | 931,753 | — | — |
| 1990-07-02 | $1.17 | $1.26 | 5,973,244 | — | — |
| 1990-06-29 | $1.13 | $1.22 | 3,975,328 | — | — |
| 1990-06-28 | $1.11 | $1.20 | 4,214,531 | — | — |
| 1990-06-27 | $1.10 | $1.18 | 3,287,334 | — | — |
| 1990-06-26 | $1.10 | $1.18 | 1,583,297 | — | — |
| 1990-06-25 | $1.08 | $1.16 | 2,936,503 | — | — |
| 1990-06-22 | $1.11 | $1.19 | 1,715,428 | — | — |
| 1990-06-21 | $1.11 | $1.20 | 3,301,003 | — | — |
| 1990-06-20 | $1.11 | $1.20 | 7,002,956 | — | — |
| 1990-06-19 | $1.09 | $1.17 | 2,544,666 | — | — |
| 1990-06-18 | $1.08 | $1.16 | 3,187,097 | — | — |
| 1990-06-15 | $1.10 | $1.18 | 2,373,806 | — | — |
| 1990-06-14 | $1.10 | $1.19 | 4,806,844 | — | — |
| 1990-06-13 | $1.14 | $1.22 | 1,685,813 | — | — |
| 1990-06-12 | $1.13 | $1.22 | 1,439,775 | — | — |
| 1990-06-11 | $1.14 | $1.22 | 328,050 | — | — |
| 1990-06-08 | $1.13 | $1.22 | 3,296,447 | — | — |
| 1990-06-07 | $1.15 | $1.23 | 6,317,241 | — | — |
| 1990-06-06 | $1.15 | $1.23 | 2,426,203 | — | — |
| 1990-06-05 | $1.16 | $1.25 | 7,873,200 | — | — |
| 1990-06-04 | $1.15 | $1.23 | 5,125,781 | — | — |
| 1990-06-01 | $1.14 | $1.23 | 1,649,363 | — | — |
| 1990-05-31 | $1.13 | $1.21 | 697,106 | — | — |
| 1990-05-30 | $1.14 | $1.22 | 551,306 | — | — |
| 1990-05-29 | $1.14 | $1.23 | 2,378,363 | — | — |
| 1990-05-25 | $1.13 | $1.21 | 608,259 | — | — |
| 1990-05-24 | $1.14 | $1.22 | 2,200,669 | — | — |
| 1990-05-23 | $1.14 | $1.22 | 2,189,278 | — | — |
| 1990-05-22 | $1.14 | $1.23 | 5,071,106 | — | — |
| 1990-05-21 | $1.13 | $1.21 | 2,489,991 | — | — |
| 1990-05-18 | $1.12 | $1.20 | 1,642,528 | — | — |
| 1990-05-17 | $1.12 | $1.21 | 1,663,031 | — | — |
| 1990-05-16 | $1.12 | $1.21 | 1,831,613 | — | — |
| 1990-05-15 | $1.12 | $1.20 | 1,104,891 | — | — |
| 1990-05-14 | $1.14 | $1.22 | 1,934,128 | — | — |
| 1990-05-11 | $1.14 | $1.22 | 2,503,659 | — | — |
| 1990-05-10 | $1.13 | $1.21 | 3,884,203 | — | — |
| 1990-05-09 | $1.14 | $1.23 | 9,187,678 | — | — |
| 1990-05-08 | $1.17 | $1.25 | 6,510,881 | — | — |
| 1990-05-07 | $1.14 | $1.22 | 2,667,684 | — | — |
| 1990-05-04 | $1.12 | $1.20 | 3,451,359 | — | — |
| 1990-05-03 | $1.11 | $1.19 | 5,046,047 | — | — |
| 1990-05-02 | $1.09 | $1.17 | 808,734 | — | — |
| 1990-05-01 | $1.07 | $1.15 | 3,262,275 | — | — |
| 1990-04-30 | $1.05 | $1.13 | 1,540,013 | — | — |
| 1990-04-27 | $1.05 | $1.13 | 2,198,391 | — | — |
| 1990-04-26 | $1.06 | $1.14 | 858,853 | — | — |
| 1990-04-25 | $1.05 | $1.13 | 2,745,141 | — | — |
| 1990-04-24 | $1.03 | $1.10 | 3,524,259 | — | — |
| 1990-04-23 | $1.03 | $1.10 | 1,405,603 | — | — |
| 1990-04-20 | $1.05 | $1.13 | 544,472 | — | — |
| 1990-04-19 | $1.06 | $1.14 | 888,469 | — | — |
| 1990-04-18 | $1.06 | $1.14 | 1,006,931 | — | — |
| 1990-04-17 | $1.08 | $1.15 | 2,052,591 | — | — |
| 1990-04-16 | $1.08 | $1.16 | 1,234,744 | — | — |
| 1990-04-12 | $1.10 | $1.18 | 3,480,975 | — | — |
| 1990-04-11 | $1.10 | $1.18 | 4,091,513 | — | — |
| 1990-04-10 | $1.06 | $1.14 | 4,064,175 | — | — |
| 1990-04-09 | $1.04 | $1.12 | 512,578 | — | — |
| 1990-04-06 | $1.03 | $1.11 | 4,303,378 | — | — |
| 1990-04-05 | $1.04 | $1.11 | 6,597,450 | — | — |
| 1990-04-04 | $1.04 | $1.11 | 380,447 | — | — |
| 1990-04-03 | $1.05 | $1.13 | 2,708,691 | — | — |
| 1990-04-02 | $1.04 | $1.11 | 323,494 | — | — |
| 1990-03-30 | $1.04 | $1.12 | 765,450 | — | — |
| 1990-03-29 | $1.04 | $1.11 | 1,184,625 | — | — |
| 1990-03-28 | $1.04 | $1.11 | 631,041 | — | — |
| 1990-03-27 | $1.04 | $1.12 | 1,628,859 | — | — |
| 1990-03-26 | $1.02 | $1.10 | 236,925 | — | — |
| 1990-03-23 | $1.04 | $1.11 | 1,075,275 | — | — |
| 1990-03-22 | $1.04 | $1.11 | 674,325 | — | — |
| 1990-03-21 | $1.04 | $1.12 | 1,027,434 | — | — |
| 1990-03-20 | $1.05 | $1.13 | 9,866,559 | — | — |
| 1990-03-19 | $1.05 | $1.13 | 2,843,100 | — | — |
| 1990-03-16 | $1.04 | $1.12 | 1,521,788 | — | — |
| 1990-03-15 | $1.04 | $1.11 | 1,000,097 | — | — |
| 1990-03-14 | $1.04 | $1.12 | 1,884,009 | — | — |
| 1990-03-13 | $1.05 | $1.13 | 2,050,313 | — | — |
| 1990-03-12 | $1.03 | $1.11 | 2,180,166 | — | — |
| 1990-03-09 | $1.01 | $1.08 | 952,256 | — | — |
| 1990-03-08 | $1.02 | $1.09 | 633,319 | — | — |
| 1990-03-07 | $1.03 | $1.10 | 3,198,488 | — | — |
| 1990-03-06 | $1.04 | $1.12 | 1,098,056 | — | — |
| 1990-03-05 | $1.05 | $1.13 | 2,795,259 | — | — |
| 1990-03-02 | $1.04 | $1.11 | 4,137,075 | — | — |
| 1990-03-01 | $1.00 | $1.08 | 8,661,431 | — | — |
| 1990-02-28 | $0.98 | $1.05 | 1,546,847 | — | — |
| 1990-02-27 | $0.97 | $1.04 | 2,603,897 | — | — |
| 1990-02-26 | $0.95 | $1.02 | 1,995,638 | — | — |
| 1990-02-23 | $0.93 | $1.00 | 608,259 | — | — |
| 1990-02-22 | $0.93 | $1.00 | 1,569,628 | — | — |
| 1990-02-21 | $0.94 | $1.01 | 1,745,044 | — | — |
| 1990-02-20 | $0.93 | $0.99 | 4,132,519 | — | — |
| 1990-02-16 | $0.95 | $1.02 | 1,232,466 | — | — |
| 1990-02-15 | $0.94 | $1.01 | 1,414,716 | — | — |
| 1990-02-14 | $0.94 | $1.01 | 972,759 | — | — |
| 1990-02-13 | $0.93 | $0.99 | 2,207,503 | — | — |
| 1990-02-12 | $0.92 | $0.98 | 555,863 | — | — |
| 1990-02-09 | $0.93 | $0.99 | 826,959 | — | — |
| 1990-02-08 | $0.92 | $0.98 | 2,394,309 | — | — |
| 1990-02-07 | $0.95 | $1.02 | 1,230,188 | — | — |
| 1990-02-06 | $0.98 | $1.05 | 897,581 | — | — |
| 1990-02-05 | $0.99 | $1.06 | 1,555,959 | — | — |
| 1990-02-02 | $0.97 | $1.04 | 1,779,216 | — | — |
| 1990-02-01 | $0.92 | $0.99 | 1,348,650 | — | — |
| 1990-01-31 | $0.90 | $0.96 | 1,624,303 | — | — |
| 1990-01-30 | $0.89 | $0.96 | 1,155,009 | — | — |
| 1990-01-29 | $0.90 | $0.96 | 952,256 | — | — |
| 1990-01-26 | $0.90 | $0.96 | 1,278,028 | — | — |
| 1990-01-25 | $0.90 | $0.96 | 2,699,578 | — | — |
| 1990-01-24 | $0.91 | $0.97 | 7,248,994 | — | — |
| 1990-01-23 | $0.92 | $0.98 | 1,874,897 | — | — |
| 1990-01-22 | $0.93 | $1.00 | 2,433,038 | — | — |
| 1990-01-19 | $0.95 | $1.02 | 3,118,753 | — | — |
| 1990-01-18 | $0.95 | $1.02 | 1,478,503 | — | — |
| 1990-01-17 | $0.95 | $1.02 | 3,583,491 | — | — |
| 1990-01-16 | $0.98 | $1.05 | 13,882,894 | — | — |
| 1990-01-15 | $0.94 | $1.01 | 3,608,550 | — | — |
| 1990-01-12 | $0.92 | $0.99 | 9,761,766 | — | — |
| 1990-01-11 | $0.93 | $1.00 | 6,895,884 | — | — |
| 1990-01-10 | $0.98 | $1.05 | 4,836,459 | — | — |
| 1990-01-09 | $1.01 | $1.08 | 5,128,059 | — | — |
| 1990-01-08 | $1.05 | $1.13 | 3,476,419 | — | — |
| 1990-01-05 | $1.04 | $1.12 | 3,701,953 | — | — |
| 1990-01-04 | $1.05 | $1.12 | 1,936,406 | — | — |
| 1990-01-03 | $1.04 | $1.12 | 2,120,934 | — | — |
| 1990-01-02 | $1.06 | $1.14 | 1,587,853 | — | — |