Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $13.90 | $15.29 | 2,656,000 | — | — |
| 2002-12-30 | $13.80 | $15.18 | 2,064,100 | — | — |
| 2002-12-27 | $13.99 | $15.39 | 1,208,100 | — | — |
| 2002-12-26 | $14.20 | $15.62 | 1,246,300 | — | — |
| 2002-12-24 | $14.21 | $15.63 | 801,200 | — | — |
| 2002-12-23 | $14.32 | $15.76 | 1,978,300 | — | — |
| 2002-12-20 | $14.57 | $16.03 | 2,782,900 | — | — |
| 2002-12-19 | $14.28 | $15.71 | 2,374,200 | — | — |
| 2002-12-18 | $14.67 | $16.14 | 2,355,200 | — | — |
| 2002-12-17 | $15.05 | $16.56 | 1,464,100 | — | — |
| 2002-12-16 | $15.18 | $16.70 | 3,015,200 | — | — |
| 2002-12-13 | $15.14 | $16.66 | 3,106,800 | — | — |
| 2002-12-12 | $15.89 | $17.48 | 1,145,900 | — | — |
| 2002-12-11 | $16.13 | $17.75 | 1,831,400 | — | — |
| 2002-12-10 | $16.20 | $17.82 | 1,309,800 | — | — |
| 2002-12-09 | $16.00 | $17.60 | 2,112,100 | — | — |
| 2002-12-06 | $16.27 | $17.90 | 2,303,300 | — | — |
| 2002-12-05 | $16.15 | $17.76 | 3,430,400 | — | — |
| 2002-12-04 | $15.60 | $17.16 | 3,860,800 | — | — |
| 2002-12-03 | $15.92 | $17.51 | 2,410,700 | — | — |
| 2002-12-02 | $16.25 | $17.87 | 1,890,600 | — | — |
| 2002-11-29 | $16.70 | $18.37 | 1,526,300 | — | — |
| 2002-11-27 | $16.45 | $18.09 | 1,826,100 | — | — |
| 2002-11-26 | $15.80 | $17.38 | 1,797,700 | — | — |
| 2002-11-25 | $15.95 | $17.54 | 2,239,400 | — | — |
| 2002-11-22 | $15.63 | $17.19 | 3,202,400 | — | — |
| 2002-11-21 | $15.83 | $17.41 | 2,210,100 | — | — |
| 2002-11-20 | $15.00 | $16.50 | 1,662,900 | — | — |
| 2002-11-19 | $15.03 | $16.53 | 2,266,500 | — | — |
| 2002-11-18 | $15.55 | $17.10 | 2,012,700 | — | — |
| 2002-11-15 | $15.17 | $16.69 | 2,112,100 | — | — |
| 2002-11-14 | $15.25 | $16.77 | 1,580,200 | — | — |
| 2002-11-13 | $14.86 | $16.34 | 2,169,600 | — | — |
| 2002-11-12 | $14.91 | $16.40 | 1,456,700 | — | — |
| 2002-11-11 | $14.85 | $16.33 | 1,702,700 | — | — |
| 2002-11-08 | $15.03 | $16.53 | 1,854,400 | — | — |
| 2002-11-07 | $15.30 | $16.83 | 3,253,000 | — | — |
| 2002-11-06 | $15.90 | $17.49 | 3,203,100 | — | — |
| 2002-11-05 | $15.20 | $16.72 | 2,106,000 | — | — |
| 2002-11-04 | $14.87 | $16.36 | 3,860,700 | — | — |
| 2002-11-01 | $14.79 | $16.27 | 3,336,300 | — | — |
| 2002-10-31 | $14.60 | $16.06 | 2,047,800 | — | — |
| 2002-10-30 | $14.74 | $16.21 | 2,677,200 | — | — |
| 2002-10-29 | $14.72 | $16.19 | 2,434,000 | — | — |
| 2002-10-28 | $15.40 | $16.94 | 3,052,500 | — | — |
| 2002-10-25 | $15.65 | $17.21 | 3,418,900 | — | — |
| 2002-10-24 | $14.86 | $16.34 | 5,052,700 | — | — |
| 2002-10-23 | $14.96 | $16.45 | 2,759,800 | — | — |
| 2002-10-22 | $14.80 | $16.28 | 3,780,200 | — | — |
| 2002-10-21 | $14.50 | $15.95 | 4,737,400 | — | — |
| 2002-10-18 | $13.95 | $15.34 | 4,280,700 | — | — |
| 2002-10-17 | $14.48 | $15.93 | 3,598,200 | — | — |
| 2002-10-16 | $13.30 | $14.63 | 3,843,600 | — | — |
| 2002-10-15 | $13.70 | $15.07 | 3,612,400 | — | — |
| 2002-10-14 | $12.81 | $14.09 | 1,641,100 | — | — |
| 2002-10-11 | $13.00 | $14.30 | 2,713,400 | — | — |
| 2002-10-10 | $12.45 | $13.69 | 3,049,600 | — | — |
| 2002-10-09 | $11.60 | $12.76 | 2,909,300 | — | — |
| 2002-10-08 | $12.22 | $13.44 | 2,079,700 | — | — |
| 2002-10-07 | $12.14 | $13.35 | 2,406,000 | — | — |
| 2002-10-04 | $12.48 | $13.73 | 2,089,500 | — | — |
| 2002-10-03 | $12.54 | $13.79 | 2,607,700 | — | — |
| 2002-10-02 | $12.44 | $13.68 | 3,359,600 | — | — |
| 2002-10-01 | $13.43 | $14.77 | 2,967,100 | — | — |
| 2002-09-30 | $13.06 | $14.36 | 2,387,800 | — | — |
| 2002-09-27 | $12.73 | $14.00 | 2,981,800 | — | — |
| 2002-09-26 | $13.85 | $15.23 | 2,093,500 | — | — |
| 2002-09-25 | $13.27 | $14.60 | 3,095,200 | — | — |
| 2002-09-24 | $12.50 | $13.75 | 3,100,000 | — | — |
| 2002-09-23 | $13.51 | $14.86 | 2,800,300 | — | — |
| 2002-09-20 | $13.84 | $15.22 | 3,004,500 | — | — |
| 2002-09-19 | $13.75 | $15.12 | 2,465,800 | — | — |
| 2002-09-18 | $13.78 | $15.16 | 2,924,400 | — | — |
| 2002-09-17 | $14.25 | $15.67 | 4,536,900 | — | — |
| 2002-09-16 | $13.91 | $15.30 | 1,690,500 | — | — |
| 2002-09-13 | $13.85 | $15.23 | 2,994,100 | — | — |
| 2002-09-12 | $13.80 | $15.18 | 1,611,100 | — | — |
| 2002-09-11 | $14.25 | $15.67 | 1,368,900 | — | — |
| 2002-09-10 | $14.27 | $15.70 | 1,659,200 | — | — |
| 2002-09-09 | $14.32 | $15.75 | 1,491,100 | — | — |
| 2002-09-06 | $14.08 | $15.49 | 1,948,200 | — | — |
| 2002-09-05 | $13.97 | $15.37 | 3,066,700 | — | — |
| 2002-09-04 | $14.29 | $15.72 | 4,629,200 | — | — |
| 2002-09-03 | $13.94 | $15.33 | 3,137,100 | — | — |
| 2002-08-30 | $14.21 | $15.63 | 2,215,400 | — | — |
| 2002-08-29 | $14.52 | $15.97 | 2,872,500 | — | — |
| 2002-08-28 | $14.34 | $15.77 | 3,642,000 | — | — |
| 2002-08-27 | $14.57 | $16.02 | 2,202,600 | — | — |
| 2002-08-26 | $14.88 | $16.36 | 2,169,600 | — | — |
| 2002-08-23 | $14.68 | $16.14 | 2,669,200 | — | — |
| 2002-08-22 | $15.23 | $16.75 | 6,090,800 | — | — |
| 2002-08-21 | $14.85 | $16.33 | 7,380,700 | — | — |
| 2002-08-20 | $13.45 | $14.79 | 3,226,600 | — | — |
| 2002-08-19 | $13.15 | $14.46 | 3,568,700 | — | — |
| 2002-08-16 | $12.85 | $14.13 | 3,969,500 | — | — |
| 2002-08-15 | $11.94 | $13.13 | 6,290,300 | — | — |
| 2002-08-14 | $11.73 | $12.90 | 12,484,600 | — | — |
| 2002-08-13 | $12.60 | $13.85 | 3,072,000 | — | — |
| 2002-08-12 | $12.72 | $13.99 | 2,090,100 | — | — |
| 2002-08-09 | $13.26 | $14.58 | 1,887,200 | — | — |
| 2002-08-08 | $13.20 | $14.51 | 3,340,400 | — | — |
| 2002-08-07 | $12.34 | $13.57 | 3,113,400 | — | — |
| 2002-08-06 | $12.10 | $13.30 | 4,755,100 | — | — |
| 2002-08-05 | $12.50 | $13.74 | 4,159,700 | — | — |
| 2002-08-02 | $12.85 | $14.13 | 3,139,400 | — | — |
| 2002-08-01 | $13.40 | $14.73 | 2,726,400 | — | — |
| 2002-07-31 | $13.81 | $15.18 | 3,608,700 | — | — |
| 2002-07-30 | $13.42 | $14.76 | 3,257,600 | — | — |
| 2002-07-29 | $13.01 | $14.30 | 3,823,200 | — | — |
| 2002-07-26 | $12.13 | $13.34 | 4,415,700 | — | — |
| 2002-07-25 | $12.06 | $13.26 | 7,184,200 | — | — |
| 2002-07-24 | $11.81 | $12.99 | 7,647,200 | — | — |
| 2002-07-23 | $11.65 | $12.81 | 5,040,100 | — | — |
| 2002-07-22 | $11.67 | $12.83 | 4,854,200 | — | — |
| 2002-07-19 | $12.70 | $13.96 | 5,615,000 | — | — |
| 2002-07-18 | $13.28 | $14.60 | 4,533,700 | — | — |
| 2002-07-17 | $13.93 | $15.32 | 4,029,300 | — | — |
| 2002-07-16 | $13.75 | $15.12 | 3,294,800 | — | — |
| 2002-07-15 | $13.63 | $14.99 | 3,315,700 | — | — |
| 2002-07-12 | $13.80 | $15.17 | 3,318,000 | — | — |
| 2002-07-11 | $13.55 | $14.90 | 5,040,800 | — | — |
| 2002-07-10 | $14.11 | $15.51 | 2,717,700 | — | — |
| 2002-07-09 | $14.76 | $16.23 | 2,404,300 | — | — |
| 2002-07-08 | $14.93 | $16.42 | 2,765,000 | — | — |
| 2002-07-05 | $15.00 | $16.49 | 1,654,000 | — | — |
| 2002-07-03 | $14.56 | $16.01 | 2,352,700 | — | — |
| 2002-07-02 | $14.61 | $16.06 | 3,318,400 | — | — |
| 2002-07-01 | $15.43 | $16.97 | 1,771,000 | — | — |
| 2002-06-28 | $16.16 | $17.77 | 3,932,400 | — | — |
| 2002-06-27 | $15.63 | $17.19 | 2,744,400 | — | — |
| 2002-06-26 | $15.09 | $16.59 | 3,348,200 | — | — |
| 2002-06-25 | $15.28 | $16.80 | 2,162,100 | — | — |
| 2002-06-24 | $15.92 | $17.50 | 2,115,600 | — | — |
| 2002-06-21 | $16.25 | $17.87 | 3,432,900 | — | — |
| 2002-06-20 | $15.93 | $17.52 | 2,700,700 | — | — |
| 2002-06-19 | $15.15 | $16.66 | 5,558,100 | — | — |
| 2002-06-18 | $15.70 | $17.26 | 3,235,300 | — | — |
| 2002-06-17 | $15.94 | $17.53 | 2,526,500 | — | — |
| 2002-06-14 | $15.63 | $17.19 | 3,641,700 | — | — |
| 2002-06-13 | $16.68 | $18.34 | 1,939,700 | — | — |
| 2002-06-12 | $16.92 | $18.60 | 1,901,600 | — | — |
| 2002-06-11 | $17.05 | $18.75 | 1,901,000 | — | — |
| 2002-06-10 | $17.21 | $18.92 | 1,902,000 | — | — |
| 2002-06-07 | $16.96 | $18.65 | 2,082,600 | — | — |
| 2002-06-06 | $16.70 | $18.36 | 2,325,300 | — | — |
| 2002-06-05 | $16.71 | $18.37 | 2,375,200 | — | — |
| 2002-06-04 | $16.00 | $17.59 | 3,242,700 | — | — |
| 2002-06-03 | $16.45 | $18.09 | 2,161,800 | — | — |
| 2002-05-31 | $17.03 | $18.72 | 2,748,400 | — | — |
| 2002-05-30 | $16.74 | $18.40 | 2,274,100 | — | — |
| 2002-05-29 | $17.27 | $18.98 | 2,151,600 | — | — |
| 2002-05-28 | $17.01 | $18.70 | 1,711,500 | — | — |
| 2002-05-24 | $16.74 | $18.40 | 2,676,100 | — | — |
| 2002-05-23 | $17.02 | $18.71 | 2,548,300 | — | — |
| 2002-05-22 | $16.68 | $18.33 | 2,571,700 | — | — |
| 2002-05-21 | $16.55 | $18.19 | 2,668,900 | — | — |
| 2002-05-20 | $17.16 | $18.86 | 2,223,700 | — | — |
| 2002-05-17 | $17.63 | $19.38 | 1,460,600 | — | — |
| 2002-05-16 | $17.50 | $19.24 | 1,431,400 | — | — |
| 2002-05-15 | $17.91 | $19.69 | 2,200,900 | — | — |
| 2002-05-14 | $17.59 | $19.34 | 2,112,900 | — | — |
| 2002-05-13 | $17.18 | $18.88 | 2,322,100 | — | — |
| 2002-05-10 | $16.80 | $18.47 | 4,349,500 | — | — |
| 2002-05-09 | $17.68 | $19.43 | 2,224,900 | — | — |
| 2002-05-08 | $18.28 | $20.09 | 2,598,200 | — | — |
| 2002-05-07 | $17.84 | $19.61 | 2,333,800 | — | — |
| 2002-05-06 | $17.99 | $19.77 | 1,798,300 | — | — |
| 2002-05-03 | $17.73 | $19.49 | 3,546,400 | — | — |
| 2002-05-02 | $18.63 | $20.48 | 1,837,200 | — | — |
| 2002-05-01 | $18.62 | $20.47 | 3,312,300 | — | — |
| 2002-04-30 | $18.21 | $20.02 | 2,034,800 | — | — |
| 2002-04-29 | $18.22 | $20.03 | 2,072,800 | — | — |
| 2002-04-26 | $18.52 | $20.36 | 2,584,700 | — | — |
| 2002-04-25 | $18.39 | $20.21 | 3,512,600 | — | — |
| 2002-04-24 | $18.26 | $20.07 | 2,197,000 | — | — |
| 2002-04-23 | $18.07 | $19.86 | 5,360,500 | — | — |
| 2002-04-22 | $18.25 | $20.06 | 2,383,400 | — | — |
| 2002-04-19 | $18.93 | $20.81 | 2,097,800 | — | — |
| 2002-04-18 | $18.55 | $20.39 | 3,714,400 | — | — |
| 2002-04-17 | $19.00 | $20.88 | 1,184,600 | — | — |
| 2002-04-16 | $18.93 | $20.81 | 2,085,600 | — | — |
| 2002-04-15 | $18.50 | $20.34 | 2,825,900 | — | — |
| 2002-04-12 | $19.26 | $21.17 | 3,634,400 | — | — |
| 2002-04-11 | $18.34 | $20.16 | 1,906,500 | — | — |
| 2002-04-10 | $18.71 | $20.57 | 2,726,200 | — | — |
| 2002-04-09 | $18.48 | $20.31 | 2,026,600 | — | — |
| 2002-04-08 | $18.26 | $20.07 | 2,874,400 | — | — |
| 2002-04-05 | $18.51 | $20.35 | 2,307,400 | — | — |
| 2002-04-04 | $18.94 | $20.82 | 1,591,800 | — | — |
| 2002-04-03 | $18.44 | $20.27 | 1,501,200 | — | — |
| 2002-04-02 | $18.32 | $20.14 | 3,086,300 | — | — |
| 2002-04-01 | $18.81 | $20.68 | 1,799,700 | — | — |
| 2002-03-28 | $19.35 | $21.27 | 1,372,900 | — | — |
| 2002-03-27 | $19.20 | $21.10 | 2,641,300 | — | — |
| 2002-03-26 | $19.48 | $21.41 | 3,133,200 | — | — |
| 2002-03-25 | $18.30 | $20.12 | 2,708,700 | — | — |
| 2002-03-22 | $19.36 | $21.28 | 2,066,600 | — | — |
| 2002-03-21 | $19.05 | $20.94 | 2,273,400 | — | — |
| 2002-03-20 | $18.39 | $20.21 | 4,039,000 | — | — |
| 2002-03-19 | $19.06 | $20.95 | 3,198,300 | — | — |
| 2002-03-18 | $19.86 | $21.83 | 2,014,000 | — | — |
| 2002-03-15 | $19.98 | $21.96 | 2,454,700 | — | — |
| 2002-03-14 | $19.80 | $21.76 | 1,919,300 | — | — |
| 2002-03-13 | $19.95 | $21.93 | 2,479,900 | — | — |
| 2002-03-12 | $20.10 | $22.09 | 2,038,500 | — | — |
| 2002-03-11 | $20.45 | $22.48 | 3,137,100 | — | — |
| 2002-03-08 | $19.90 | $21.87 | 2,084,200 | — | — |
| 2002-03-07 | $19.68 | $21.63 | 4,387,500 | — | — |
| 2002-03-06 | $20.69 | $22.74 | 2,241,800 | — | — |
| 2002-03-05 | $20.27 | $22.28 | 4,335,700 | — | — |
| 2002-03-04 | $20.96 | $23.04 | 4,763,300 | — | — |
| 2002-03-01 | $20.80 | $22.86 | 4,363,500 | — | — |
| 2002-02-28 | $21.11 | $23.20 | 2,862,000 | — | — |
| 2002-02-27 | $21.99 | $24.17 | 2,533,200 | — | — |
| 2002-02-26 | $21.36 | $23.47 | 2,186,300 | — | — |
| 2002-02-25 | $20.80 | $22.86 | 3,266,900 | — | — |
| 2002-02-22 | $20.58 | $22.62 | 2,728,600 | — | — |
| 2002-02-21 | $21.27 | $23.37 | 5,385,900 | — | — |
| 2002-02-20 | $21.16 | $23.25 | 5,048,500 | — | — |
| 2002-02-19 | $20.28 | $22.29 | 2,257,200 | — | — |
| 2002-02-15 | $20.05 | $22.03 | 5,284,800 | — | — |
| 2002-02-14 | $20.00 | $21.98 | 3,936,200 | — | — |
| 2002-02-13 | $19.12 | $21.01 | 1,191,100 | — | — |
| 2002-02-12 | $19.08 | $20.97 | 1,866,700 | — | — |
| 2002-02-11 | $19.40 | $21.32 | 3,087,800 | — | — |
| 2002-02-08 | $18.94 | $20.81 | 1,338,300 | — | — |
| 2002-02-07 | $18.83 | $20.69 | 1,632,200 | — | — |
| 2002-02-06 | $18.52 | $20.35 | 1,536,500 | — | — |
| 2002-02-05 | $18.91 | $20.78 | 2,130,000 | — | — |
| 2002-02-04 | $18.57 | $20.41 | 2,111,700 | — | — |
| 2002-02-01 | $18.77 | $20.63 | 4,876,400 | — | — |
| 2002-01-31 | $18.94 | $20.81 | 1,975,900 | — | — |
| 2002-01-30 | $18.63 | $20.47 | 2,587,800 | — | — |
| 2002-01-29 | $18.23 | $20.03 | 2,183,400 | — | — |
| 2002-01-28 | $18.30 | $20.11 | 1,747,300 | — | — |
| 2002-01-25 | $18.29 | $20.10 | 1,183,300 | — | — |
| 2002-01-24 | $18.33 | $20.14 | 2,612,100 | — | — |
| 2002-01-23 | $17.99 | $19.77 | 2,938,700 | — | — |
| 2002-01-22 | $17.33 | $19.04 | 2,707,200 | — | — |
| 2002-01-18 | $17.84 | $19.61 | 2,475,800 | — | — |
| 2002-01-17 | $17.90 | $19.67 | 3,415,300 | — | — |
| 2002-01-16 | $17.66 | $19.41 | 2,263,000 | — | — |
| 2002-01-15 | $18.07 | $19.86 | 3,146,300 | — | — |
| 2002-01-14 | $17.66 | $19.41 | 3,058,000 | — | — |
| 2002-01-11 | $17.78 | $19.54 | 2,378,300 | — | — |
| 2002-01-10 | $18.01 | $19.79 | 2,994,300 | — | — |
| 2002-01-09 | $18.34 | $20.15 | 1,741,900 | — | — |
| 2002-01-08 | $18.85 | $20.72 | 2,009,000 | — | — |
| 2002-01-07 | $19.20 | $21.10 | 2,200,400 | — | — |
| 2002-01-04 | $19.11 | $21.00 | 3,109,100 | — | — |
| 2002-01-03 | $18.91 | $20.78 | 4,381,100 | — | — |
| 2002-01-02 | $18.25 | $20.06 | 2,379,600 | — | — |