Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.19 | $1.23 | 817,277 | — | — |
| 1983-12-29 | $1.19 | $1.23 | 1,221,645 | — | — |
| 1983-12-28 | $1.20 | $1.24 | 390,129 | — | — |
| 1983-12-27 | $1.21 | $1.25 | 1,526,344 | — | — |
| 1983-12-23 | $1.21 | $1.25 | 737,543 | — | — |
| 1983-12-22 | $1.20 | $1.24 | 5,749,418 | — | — |
| 1983-12-21 | $1.23 | $1.27 | 2,448,984 | — | — |
| 1983-12-20 | $1.22 | $1.26 | 1,147,605 | — | — |
| 1983-12-19 | $1.20 | $1.24 | 1,381,113 | — | — |
| 1983-12-16 | $1.21 | $1.25 | 1,298,531 | — | — |
| 1983-12-15 | $1.20 | $1.24 | 845,754 | — | — |
| 1983-12-14 | $1.20 | $1.24 | 934,031 | — | — |
| 1983-12-13 | $1.19 | $1.23 | 2,098,723 | — | — |
| 1983-12-12 | $1.20 | $1.24 | 763,172 | — | — |
| 1983-12-09 | $1.21 | $1.25 | 1,833,891 | — | — |
| 1983-12-08 | $1.22 | $1.26 | 8,856,211 | — | — |
| 1983-12-07 | $1.19 | $1.22 | 6,504,047 | — | — |
| 1983-12-06 | $1.11 | $1.15 | 7,153,313 | — | — |
| 1983-12-05 | $1.09 | $1.12 | 21,471,328 | — | — |
| 1983-12-02 | $1.09 | $1.13 | 7,113,445 | — | — |
| 1983-12-01 | $1.11 | $1.14 | 5,570,016 | — | — |
| 1983-11-30 | $1.11 | $1.14 | 2,562,891 | — | — |
| 1983-11-29 | $1.13 | $1.17 | 3,827,250 | — | — |
| 1983-11-28 | $1.13 | $1.16 | 3,024,211 | — | — |
| 1983-11-25 | $1.17 | $1.21 | 1,184,625 | — | — |
| 1983-11-23 | $1.20 | $1.24 | 4,063,605 | — | — |
| 1983-11-22 | $1.25 | $1.29 | 2,625,539 | — | — |
| 1983-11-21 | $1.25 | $1.29 | 1,910,777 | — | — |
| 1983-11-18 | $1.24 | $1.28 | 1,119,129 | — | — |
| 1983-11-17 | $1.22 | $1.26 | 800,191 | — | — |
| 1983-11-16 | $1.21 | $1.25 | 1,190,320 | — | — |
| 1983-11-15 | $1.22 | $1.25 | 205,031 | — | — |
| 1983-11-14 | $1.22 | $1.25 | 1,332,703 | — | — |
| 1983-11-11 | $1.22 | $1.26 | 1,381,113 | — | — |
| 1983-11-10 | $1.23 | $1.27 | 2,480,309 | — | — |
| 1983-11-09 | $1.25 | $1.29 | 4,123,406 | — | — |
| 1983-11-08 | $1.24 | $1.28 | 3,528,246 | — | — |
| 1983-11-07 | $1.22 | $1.26 | 2,765,074 | — | — |
| 1983-11-04 | $1.17 | $1.21 | 2,004,750 | — | — |
| 1983-11-03 | $1.16 | $1.20 | 1,156,148 | — | — |
| 1983-11-02 | $1.13 | $1.17 | 2,283,820 | — | — |
| 1983-11-01 | $1.09 | $1.12 | 3,345,996 | — | — |
| 1983-10-31 | $1.08 | $1.11 | 3,773,145 | — | — |
| 1983-10-28 | $1.08 | $1.12 | 7,426,688 | — | — |
| 1983-10-27 | $1.07 | $1.11 | 3,286,195 | — | — |
| 1983-10-26 | $1.07 | $1.11 | 4,450,887 | — | — |
| 1983-10-25 | $1.10 | $1.13 | 2,195,543 | — | — |
| 1983-10-24 | $1.11 | $1.14 | 3,212,156 | — | — |
| 1983-10-21 | $1.14 | $1.18 | 936,879 | — | — |
| 1983-10-20 | $1.16 | $1.20 | 429,996 | — | — |
| 1983-10-19 | $1.15 | $1.19 | 1,714,289 | — | — |
| 1983-10-18 | $1.17 | $1.21 | 1,181,777 | — | — |
| 1983-10-17 | $1.19 | $1.23 | 1,278,598 | — | — |
| 1983-10-14 | $1.18 | $1.22 | 726,152 | — | — |
| 1983-10-13 | $1.19 | $1.22 | 1,150,453 | — | — |
| 1983-10-12 | $1.20 | $1.24 | 2,397,727 | — | — |
| 1983-10-11 | $1.22 | $1.26 | 2,765,074 | — | — |
| 1983-10-10 | $1.24 | $1.28 | 2,448,984 | — | — |
| 1983-10-07 | $1.22 | $1.26 | 2,551,500 | — | — |
| 1983-10-06 | $1.22 | $1.26 | 1,178,930 | — | — |
| 1983-10-05 | $1.24 | $1.28 | 4,280,027 | — | — |
| 1983-10-04 | $1.25 | $1.29 | 1,398,199 | — | — |
| 1983-10-03 | $1.24 | $1.28 | 1,161,844 | — | — |
| 1983-09-30 | $1.26 | $1.30 | 1,329,855 | — | — |
| 1983-09-29 | $1.23 | $1.27 | 1,250,121 | — | — |
| 1983-09-28 | $1.19 | $1.22 | 3,511,160 | — | — |
| 1983-09-27 | $1.21 | $1.25 | 5,547,234 | — | — |
| 1983-09-26 | $1.26 | $1.30 | 3,064,078 | — | — |
| 1983-09-23 | $1.28 | $1.32 | 1,896,539 | — | — |
| 1983-09-22 | $1.25 | $1.29 | 1,010,918 | — | — |
| 1983-09-21 | $1.22 | $1.26 | 2,588,520 | — | — |
| 1983-09-20 | $1.27 | $1.31 | 2,431,898 | — | — |
| 1983-09-19 | $1.26 | $1.30 | 1,853,824 | — | — |
| 1983-09-16 | $1.24 | $1.28 | 521,121 | — | — |
| 1983-09-15 | $1.26 | $1.30 | 210,727 | — | — |
| 1983-09-14 | $1.26 | $1.30 | 449,930 | — | — |
| 1983-09-13 | $1.30 | $1.34 | 842,906 | — | — |
| 1983-09-12 | $1.34 | $1.39 | 837,211 | — | — |
| 1983-09-09 | $1.36 | $1.40 | 4,365,457 | — | — |
| 1983-09-08 | $1.37 | $1.41 | 3,701,953 | — | — |
| 1983-09-07 | $1.33 | $1.38 | 3,018,516 | — | — |
| 1983-09-06 | $1.33 | $1.38 | 1,372,570 | — | — |
| 1983-09-02 | $1.31 | $1.35 | 1,087,805 | — | — |
| 1983-09-01 | $1.31 | $1.35 | 3,704,801 | — | — |
| 1983-08-31 | $1.26 | $1.30 | 2,169,914 | — | — |
| 1983-08-30 | $1.21 | $1.25 | 2,864,742 | — | — |
| 1983-08-29 | $1.17 | $1.20 | 432,844 | — | — |
| 1983-08-26 | $1.18 | $1.21 | 4,744,195 | — | — |
| 1983-08-25 | $1.11 | $1.14 | 3,254,871 | — | — |
| 1983-08-24 | $1.12 | $1.15 | 2,773,617 | — | — |
| 1983-08-23 | $1.19 | $1.22 | 2,693,883 | — | — |
| 1983-08-22 | $1.22 | $1.26 | 1,634,555 | — | — |
| 1983-08-19 | $1.24 | $1.28 | 2,471,766 | — | — |
| 1983-08-18 | $1.24 | $1.28 | 1,583,297 | — | — |
| 1983-08-17 | $1.24 | $1.28 | 1,759,852 | — | — |
| 1983-08-16 | $1.25 | $1.29 | 1,925,016 | — | — |
| 1983-08-15 | $1.29 | $1.33 | 646,418 | — | — |
| 1983-08-12 | $1.30 | $1.34 | 592,313 | — | — |
| 1983-08-11 | $1.30 | $1.34 | 1,349,789 | — | — |
| 1983-08-10 | $1.31 | $1.35 | 381,586 | — | — |
| 1983-08-09 | $1.29 | $1.33 | 2,565,738 | — | — |
| 1983-08-08 | $1.31 | $1.35 | 2,323,688 | — | — |
| 1983-08-05 | $1.35 | $1.39 | 1,107,738 | — | — |
| 1983-08-04 | $1.33 | $1.38 | 2,127,199 | — | — |
| 1983-08-03 | $1.34 | $1.38 | 501,188 | — | — |
| 1983-08-02 | $1.34 | $1.38 | 2,884,676 | — | — |
| 1983-08-01 | $1.33 | $1.38 | 2,004,750 | — | — |
| 1983-07-29 | $1.38 | $1.43 | 2,645,473 | — | — |
| 1983-07-28 | $1.40 | $1.45 | 1,475,086 | — | — |
| 1983-07-27 | $1.44 | $1.48 | 1,059,328 | — | — |
| 1983-07-26 | $1.51 | $1.55 | 2,016,141 | — | — |
| 1983-07-25 | $1.53 | $1.57 | 4,208,836 | — | — |
| 1983-07-22 | $1.54 | $1.59 | 2,582,824 | — | — |
| 1983-07-21 | $1.51 | $1.56 | 4,177,512 | — | — |
| 1983-07-20 | $1.40 | $1.45 | 2,935,934 | — | — |
| 1983-07-19 | $1.36 | $1.40 | 3,966,785 | — | — |
| 1983-07-18 | $1.35 | $1.39 | 2,215,477 | — | — |
| 1983-07-15 | $1.36 | $1.40 | 1,119,129 | — | — |
| 1983-07-14 | $1.35 | $1.39 | 1,267,207 | — | — |
| 1983-07-13 | $1.36 | $1.40 | 2,337,926 | — | — |
| 1983-07-12 | $1.37 | $1.41 | 432,844 | — | — |
| 1983-07-11 | $1.37 | $1.41 | 1,153,301 | — | — |
| 1983-07-08 | $1.40 | $1.45 | 1,028,004 | — | — |
| 1983-07-07 | $1.42 | $1.47 | 723,305 | — | — |
| 1983-07-06 | $1.41 | $1.45 | 868,535 | — | — |
| 1983-07-05 | $1.39 | $1.43 | 521,121 | — | — |
| 1983-07-01 | $1.40 | $1.44 | 472,711 | — | — |
| 1983-06-30 | $1.40 | $1.44 | 495,492 | — | — |
| 1983-06-29 | $1.39 | $1.43 | 549,598 | — | — |
| 1983-06-28 | $1.36 | $1.40 | 1,002,375 | — | — |
| 1983-06-27 | $1.43 | $1.48 | 575,227 | — | — |
| 1983-06-24 | $1.47 | $1.52 | 1,204,559 | — | — |
| 1983-06-23 | $1.47 | $1.52 | 746,086 | — | — |
| 1983-06-22 | $1.47 | $1.52 | 754,629 | — | — |
| 1983-06-21 | $1.47 | $1.52 | 1,717,137 | — | — |
| 1983-06-20 | $1.47 | $1.52 | 563,836 | — | — |
| 1983-06-17 | $1.49 | $1.54 | 959,660 | — | — |
| 1983-06-16 | $1.51 | $1.55 | 1,059,328 | — | — |
| 1983-06-15 | $1.48 | $1.53 | 1,381,113 | — | — |
| 1983-06-14 | $1.52 | $1.57 | 1,944,949 | — | — |
| 1983-06-13 | $1.54 | $1.58 | 1,176,082 | — | — |
| 1983-06-10 | $1.48 | $1.53 | 1,480,781 | — | — |
| 1983-06-09 | $1.40 | $1.44 | 1,110,586 | — | — |
| 1983-06-08 | $1.37 | $1.41 | 3,912,680 | — | — |
| 1983-06-07 | $1.36 | $1.40 | 1,298,531 | — | — |
| 1983-06-06 | $1.35 | $1.39 | 1,218,797 | — | — |
| 1983-06-03 | $1.33 | $1.37 | 1,919,320 | — | — |
| 1983-06-02 | $1.29 | $1.33 | 2,161,371 | — | — |
| 1983-06-01 | $1.26 | $1.29 | 1,406,742 | — | — |
| 1983-05-31 | $1.27 | $1.31 | 373,043 | — | — |
| 1983-05-27 | $1.28 | $1.32 | 1,224,492 | — | — |
| 1983-05-26 | $1.28 | $1.32 | 959,660 | — | — |
| 1983-05-25 | $1.28 | $1.32 | 2,659,711 | — | — |
| 1983-05-24 | $1.23 | $1.27 | 3,813,012 | — | — |
| 1983-05-23 | $1.19 | $1.22 | 3,234,938 | — | — |
| 1983-05-20 | $1.19 | $1.22 | 552,445 | — | — |
| 1983-05-19 | $1.16 | $1.19 | 2,574,281 | — | — |
| 1983-05-18 | $1.15 | $1.19 | 1,352,637 | — | — |
| 1983-05-17 | $1.18 | $1.21 | 549,598 | — | — |
| 1983-05-16 | $1.19 | $1.23 | 1,458,000 | — | — |
| 1983-05-13 | $1.23 | $1.27 | 1,364,027 | — | — |
| 1983-05-12 | $1.22 | $1.26 | 925,488 | — | — |
| 1983-05-11 | $1.25 | $1.28 | 2,693,883 | — | — |
| 1983-05-10 | $1.27 | $1.31 | 979,594 | — | — |
| 1983-05-09 | $1.26 | $1.30 | 1,389,656 | — | — |
| 1983-05-06 | $1.28 | $1.32 | 4,493,602 | — | — |
| 1983-05-05 | $1.27 | $1.31 | 2,491,699 | — | — |
| 1983-05-04 | $1.21 | $1.24 | 2,266,734 | — | — |
| 1983-05-03 | $1.15 | $1.19 | 2,970,105 | — | — |
| 1983-05-02 | $1.18 | $1.22 | 373,043 | — | — |
| 1983-04-29 | $1.20 | $1.24 | 1,435,219 | — | — |
| 1983-04-28 | $1.17 | $1.20 | 1,341,246 | — | — |
| 1983-04-27 | $1.15 | $1.19 | 2,420,508 | — | — |
| 1983-04-26 | $1.13 | $1.16 | 3,402,949 | — | — |
| 1983-04-25 | $1.12 | $1.16 | 2,662,559 | — | — |
| 1983-04-22 | $1.13 | $1.16 | 1,916,473 | — | — |
| 1983-04-21 | $1.18 | $1.21 | 1,210,254 | — | — |
| 1983-04-20 | $1.16 | $1.19 | 441,387 | — | — |
| 1983-04-19 | $1.16 | $1.19 | 740,391 | — | — |
| 1983-04-18 | $1.16 | $1.20 | 2,409,117 | — | — |
| 1983-04-15 | $1.11 | $1.14 | 1,862,367 | — | — |
| 1983-04-14 | $1.08 | $1.11 | 1,962,035 | — | — |
| 1983-04-13 | $1.08 | $1.11 | 3,533,941 | — | — |
| 1983-04-12 | $1.06 | $1.09 | 657,809 | — | — |
| 1983-04-11 | $1.09 | $1.12 | 746,086 | — | — |
| 1983-04-08 | $1.07 | $1.10 | 418,605 | — | — |
| 1983-04-07 | $1.06 | $1.09 | 2,161,371 | — | — |
| 1983-04-06 | $1.02 | $1.05 | 575,227 | — | — |
| 1983-04-05 | $1.05 | $1.08 | 2,884,676 | — | — |
| 1983-04-04 | $1.08 | $1.12 | 637,875 | — | — |
| 1983-03-31 | $1.10 | $1.13 | 1,005,223 | — | — |
| 1983-03-30 | $1.11 | $1.15 | 586,617 | — | — |
| 1983-03-29 | $1.09 | $1.12 | 478,406 | — | — |
| 1983-03-28 | $1.11 | $1.15 | 165,164 | — | — |
| 1983-03-25 | $1.14 | $1.17 | 1,278,598 | — | — |
| 1983-03-24 | $1.16 | $1.19 | 1,252,969 | — | — |
| 1983-03-23 | $1.16 | $1.19 | 751,781 | — | — |
| 1983-03-22 | $1.15 | $1.18 | 746,086 | — | — |
| 1983-03-21 | $1.14 | $1.17 | 862,840 | — | — |
| 1983-03-18 | $1.13 | $1.17 | 777,410 | — | — |
| 1983-03-17 | $1.13 | $1.17 | 663,504 | — | — |
| 1983-03-16 | $1.13 | $1.16 | 2,409,117 | — | — |
| 1983-03-15 | $1.12 | $1.16 | 541,055 | — | — |
| 1983-03-14 | $1.13 | $1.17 | 615,094 | — | — |
| 1983-03-11 | $1.14 | $1.17 | 703,371 | — | — |
| 1983-03-10 | $1.16 | $1.19 | 617,941 | — | — |
| 1983-03-09 | $1.16 | $1.19 | 5,635,512 | — | — |
| 1983-03-08 | $1.17 | $1.21 | 2,776,465 | — | — |
| 1983-03-07 | $1.18 | $1.21 | 971,051 | — | — |
| 1983-03-04 | $1.19 | $1.22 | 751,781 | — | — |
| 1983-03-03 | $1.19 | $1.22 | 1,848,129 | — | — |
| 1983-03-02 | $1.19 | $1.22 | 2,448,984 | — | — |
| 1983-03-01 | $1.17 | $1.20 | 4,314,199 | — | — |
| 1983-02-28 | $1.11 | $1.15 | 1,295,684 | — | — |
| 1983-02-25 | $1.15 | $1.18 | 4,522,078 | — | — |
| 1983-02-24 | $1.13 | $1.16 | 1,831,043 | — | — |
| 1983-02-23 | $1.13 | $1.16 | 7,882,313 | — | — |
| 1983-02-22 | $1.12 | $1.16 | 3,252,023 | — | — |
| 1983-02-18 | $1.09 | $1.12 | 583,770 | — | — |
| 1983-02-17 | $1.08 | $1.11 | 703,371 | — | — |
| 1983-02-16 | $1.11 | $1.14 | 1,028,004 | — | — |
| 1983-02-15 | $1.12 | $1.16 | 2,181,305 | — | — |
| 1983-02-14 | $1.14 | $1.17 | 2,266,734 | — | — |
| 1983-02-11 | $1.11 | $1.15 | 1,489,324 | — | — |
| 1983-02-10 | $1.07 | $1.10 | 754,629 | — | — |
| 1983-02-09 | $1.07 | $1.10 | 1,571,906 | — | — |
| 1983-02-08 | $1.12 | $1.15 | 709,066 | — | — |
| 1983-02-07 | $1.11 | $1.15 | 3,522,551 | — | — |
| 1983-02-04 | $1.11 | $1.14 | 4,744,195 | — | — |
| 1983-02-03 | $1.03 | $1.06 | 2,785,008 | — | — |
| 1983-02-02 | $1.02 | $1.05 | 1,176,082 | — | — |
| 1983-02-01 | $0.99 | $1.02 | 2,226,867 | — | — |
| 1983-01-31 | $1.05 | $1.08 | 1,210,254 | — | — |
| 1983-01-28 | $1.05 | $1.08 | 2,847,656 | — | — |
| 1983-01-27 | $1.05 | $1.08 | 1,495,020 | — | — |
| 1983-01-26 | $1.05 | $1.08 | 2,047,465 | — | — |
| 1983-01-25 | $1.04 | $1.07 | 2,873,285 | — | — |
| 1983-01-24 | $0.98 | $1.01 | 3,183,680 | — | — |
| 1983-01-21 | $0.99 | $1.02 | 1,469,391 | — | — |
| 1983-01-20 | $1.00 | $1.03 | 1,349,789 | — | — |
| 1983-01-19 | $1.00 | $1.02 | 1,446,609 | — | — |
| 1983-01-18 | $1.00 | $1.02 | 985,289 | — | — |
| 1983-01-17 | $1.01 | $1.04 | 1,372,570 | — | — |
| 1983-01-14 | $1.01 | $1.04 | 535,359 | — | — |
| 1983-01-13 | $0.97 | $1.00 | 746,086 | — | — |
| 1983-01-12 | $0.98 | $1.01 | 945,422 | — | — |
| 1983-01-11 | $0.98 | $1.01 | 4,772,672 | — | — |
| 1983-01-10 | $0.97 | $1.00 | 4,880,883 | — | — |
| 1983-01-07 | $0.94 | $0.97 | 3,753,211 | — | — |
| 1983-01-06 | $0.92 | $0.95 | 3,417,188 | — | — |
| 1983-01-05 | $0.90 | $0.92 | 4,527,773 | — | — |
| 1983-01-04 | $0.90 | $0.92 | 1,754,156 | — | — |
| 1983-01-03 | $0.93 | $0.95 | 586,617 | — | — |