Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.05 | $1.13 | 1,382,822 | — | — |
| 1989-12-28 | $1.06 | $1.14 | 2,501,381 | — | — |
| 1989-12-27 | $1.06 | $1.14 | 1,808,831 | — | — |
| 1989-12-26 | $1.06 | $1.14 | 849,741 | — | — |
| 1989-12-22 | $1.05 | $1.13 | 1,765,547 | — | — |
| 1989-12-21 | $1.05 | $1.13 | 9,306,141 | — | — |
| 1989-12-20 | $1.01 | $1.08 | 3,654,113 | — | — |
| 1989-12-19 | $1.01 | $1.08 | 4,923,028 | — | — |
| 1989-12-18 | $1.03 | $1.11 | 1,182,347 | — | — |
| 1989-12-15 | $1.04 | $1.12 | 2,469,488 | — | — |
| 1989-12-14 | $1.04 | $1.11 | 2,756,531 | — | — |
| 1989-12-13 | $1.07 | $1.15 | 1,603,800 | — | — |
| 1989-12-12 | $1.08 | $1.15 | 2,161,941 | — | — |
| 1989-12-11 | $1.10 | $1.18 | 1,653,919 | — | — |
| 1989-12-08 | $1.13 | $1.21 | 1,599,244 | — | — |
| 1989-12-07 | $1.13 | $1.21 | 1,738,209 | — | — |
| 1989-12-06 | $1.12 | $1.21 | 4,264,650 | — | — |
| 1989-12-05 | $1.10 | $1.18 | 4,230,478 | — | — |
| 1989-12-04 | $1.09 | $1.17 | 5,025,544 | — | — |
| 1989-12-01 | $1.05 | $1.12 | 3,986,719 | — | — |
| 1989-11-30 | $0.99 | $1.06 | 795,066 | — | — |
| 1989-11-29 | $0.99 | $1.06 | 1,480,781 | — | — |
| 1989-11-28 | $0.99 | $1.06 | 2,626,678 | — | — |
| 1989-11-27 | $0.98 | $1.05 | 3,424,022 | — | — |
| 1989-11-24 | $0.98 | $1.05 | 2,022,975 | — | — |
| 1989-11-22 | $0.98 | $1.05 | 5,649,750 | — | — |
| 1989-11-21 | $0.99 | $1.06 | 1,699,481 | — | — |
| 1989-11-20 | $1.00 | $1.07 | 1,189,181 | — | — |
| 1989-11-17 | $1.00 | $1.07 | 4,492,463 | — | — |
| 1989-11-16 | $0.97 | $1.03 | 2,022,975 | — | — |
| 1989-11-15 | $0.97 | $1.04 | 1,428,384 | — | — |
| 1989-11-14 | $0.97 | $1.04 | 1,070,719 | — | — |
| 1989-11-13 | $0.97 | $1.04 | 2,171,053 | — | — |
| 1989-11-10 | $0.96 | $1.03 | 1,401,047 | — | — |
| 1989-11-09 | $0.96 | $1.03 | 2,100,431 | — | — |
| 1989-11-08 | $0.98 | $1.05 | 2,483,156 | — | — |
| 1989-11-07 | $0.97 | $1.03 | 2,690,466 | — | — |
| 1989-11-06 | $0.98 | $1.05 | 3,075,469 | — | — |
| 1989-11-03 | $1.00 | $1.07 | 421,453 | — | — |
| 1989-11-02 | $1.00 | $1.07 | 1,587,853 | — | — |
| 1989-11-01 | $1.00 | $1.07 | 1,731,375 | — | — |
| 1989-10-31 | $1.00 | $1.07 | 3,070,913 | — | — |
| 1989-10-30 | $1.01 | $1.08 | 4,310,213 | — | — |
| 1989-10-27 | $0.97 | $1.04 | 4,847,850 | — | — |
| 1989-10-26 | $0.99 | $1.06 | 8,406,281 | — | — |
| 1989-10-25 | $1.04 | $1.12 | 4,968,591 | — | — |
| 1989-10-24 | $1.06 | $1.14 | 5,565,459 | — | — |
| 1989-10-23 | $1.10 | $1.17 | 1,979,691 | — | — |
| 1989-10-20 | $1.10 | $1.17 | 3,364,791 | — | — |
| 1989-10-19 | $1.11 | $1.19 | 5,900,344 | — | — |
| 1989-10-18 | $1.10 | $1.17 | 1,542,291 | — | — |
| 1989-10-17 | $1.10 | $1.17 | 2,763,366 | — | — |
| 1989-10-16 | $1.12 | $1.20 | 10,850,709 | — | — |
| 1989-10-13 | $1.05 | $1.13 | 6,417,478 | — | — |
| 1989-10-12 | $1.16 | $1.24 | 3,818,138 | — | — |
| 1989-10-11 | $1.17 | $1.25 | 5,376,375 | — | — |
| 1989-10-10 | $1.16 | $1.24 | 3,950,269 | — | — |
| 1989-10-09 | $1.15 | $1.23 | 1,592,409 | — | — |
| 1989-10-06 | $1.17 | $1.25 | 2,300,906 | — | — |
| 1989-10-05 | $1.17 | $1.26 | 14,265,619 | — | — |
| 1989-10-04 | $1.16 | $1.25 | 1,849,838 | — | — |
| 1989-10-03 | $1.16 | $1.24 | 1,790,606 | — | — |
| 1989-10-02 | $1.18 | $1.26 | 3,777,131 | — | — |
| 1989-09-29 | $1.17 | $1.26 | 5,843,391 | — | — |
| 1989-09-28 | $1.20 | $1.28 | 1,861,228 | — | — |
| 1989-09-27 | $1.19 | $1.27 | 2,314,575 | — | — |
| 1989-09-26 | $1.21 | $1.29 | 4,266,928 | — | — |
| 1989-09-25 | $1.19 | $1.27 | 3,485,531 | — | — |
| 1989-09-22 | $1.21 | $1.29 | 1,421,550 | — | — |
| 1989-09-21 | $1.21 | $1.29 | 2,328,244 | — | — |
| 1989-09-20 | $1.20 | $1.29 | 6,934,613 | — | — |
| 1989-09-19 | $1.17 | $1.26 | 854,297 | — | — |
| 1989-09-18 | $1.17 | $1.26 | 1,642,528 | — | — |
| 1989-09-15 | $1.16 | $1.24 | 3,483,253 | — | — |
| 1989-09-14 | $1.17 | $1.26 | 2,947,894 | — | — |
| 1989-09-13 | $1.22 | $1.31 | 2,223,450 | — | — |
| 1989-09-12 | $1.23 | $1.32 | 2,697,300 | — | — |
| 1989-09-11 | $1.22 | $1.30 | 5,139,450 | — | — |
| 1989-09-08 | $1.22 | $1.30 | 1,344,094 | — | — |
| 1989-09-07 | $1.23 | $1.32 | 3,453,638 | — | — |
| 1989-09-06 | $1.27 | $1.36 | 2,795,259 | — | — |
| 1989-09-05 | $1.28 | $1.37 | 2,865,881 | — | — |
| 1989-09-01 | $1.28 | $1.37 | 4,045,950 | — | — |
| 1989-08-31 | $1.27 | $1.36 | 10,950,947 | — | — |
| 1989-08-30 | $1.33 | $1.42 | 17,899,228 | — | — |
| 1989-08-29 | $1.25 | $1.34 | 10,875,769 | — | — |
| 1989-08-28 | $1.21 | $1.29 | 4,916,194 | — | — |
| 1989-08-25 | $1.16 | $1.24 | 3,451,359 | — | — |
| 1989-08-24 | $1.13 | $1.21 | 7,171,538 | — | — |
| 1989-08-23 | $1.15 | $1.23 | 2,676,797 | — | — |
| 1989-08-22 | $1.16 | $1.24 | 3,125,588 | — | — |
| 1989-08-21 | $1.19 | $1.27 | 5,638,359 | — | — |
| 1989-08-18 | $1.20 | $1.28 | 2,886,384 | — | — |
| 1989-08-17 | $1.15 | $1.23 | 7,747,903 | — | — |
| 1989-08-16 | $1.16 | $1.24 | 6,267,122 | — | — |
| 1989-08-15 | $1.15 | $1.23 | 1,314,478 | — | — |
| 1989-08-14 | $1.17 | $1.26 | 1,972,856 | — | — |
| 1989-08-11 | $1.21 | $1.30 | 5,499,394 | — | — |
| 1989-08-10 | $1.22 | $1.30 | 9,711,647 | — | — |
| 1989-08-09 | $1.21 | $1.29 | 12,386,166 | — | — |
| 1989-08-08 | $1.19 | $1.27 | 12,037,613 | — | — |
| 1989-08-07 | $1.19 | $1.27 | 6,966,506 | — | — |
| 1989-08-04 | $1.14 | $1.22 | 9,975,909 | — | — |
| 1989-08-03 | $1.17 | $1.26 | 12,807,619 | — | — |
| 1989-08-02 | $1.21 | $1.29 | 1,783,772 | — | — |
| 1989-08-01 | $1.21 | $1.29 | 7,294,556 | — | — |
| 1989-07-31 | $1.24 | $1.33 | 1,378,266 | — | — |
| 1989-07-28 | $1.25 | $1.33 | 5,241,966 | — | — |
| 1989-07-27 | $1.26 | $1.35 | 2,583,394 | — | — |
| 1989-07-26 | $1.28 | $1.37 | 3,754,350 | — | — |
| 1989-07-25 | $1.29 | $1.38 | 2,145,994 | — | — |
| 1989-07-24 | $1.27 | $1.36 | 681,159 | — | — |
| 1989-07-21 | $1.27 | $1.36 | 1,895,400 | — | — |
| 1989-07-20 | $1.30 | $1.39 | 1,685,813 | — | — |
| 1989-07-19 | $1.31 | $1.40 | 949,978 | — | — |
| 1989-07-18 | $1.29 | $1.38 | 2,082,206 | — | — |
| 1989-07-17 | $1.30 | $1.39 | 2,599,341 | — | — |
| 1989-07-14 | $1.26 | $1.35 | 1,246,134 | — | — |
| 1989-07-13 | $1.27 | $1.36 | 1,599,244 | — | — |
| 1989-07-12 | $1.25 | $1.34 | 2,829,431 | — | — |
| 1989-07-11 | $1.28 | $1.37 | 8,137,463 | — | — |
| 1989-07-10 | $1.27 | $1.36 | 4,759,003 | — | — |
| 1989-07-07 | $1.25 | $1.34 | 1,918,181 | — | — |
| 1989-07-06 | $1.23 | $1.31 | 1,704,038 | — | — |
| 1989-07-05 | $1.20 | $1.28 | 760,894 | — | — |
| 1989-07-03 | $1.20 | $1.28 | 1,207,406 | — | — |
| 1989-06-30 | $1.20 | $1.28 | 4,656,488 | — | — |
| 1989-06-29 | $1.19 | $1.27 | 3,419,466 | — | — |
| 1989-06-28 | $1.19 | $1.27 | 1,038,825 | — | — |
| 1989-06-27 | $1.21 | $1.30 | 1,870,341 | — | — |
| 1989-06-26 | $1.20 | $1.28 | 715,331 | — | — |
| 1989-06-23 | $1.21 | $1.29 | 1,676,700 | — | — |
| 1989-06-22 | $1.20 | $1.28 | 1,893,122 | — | — |
| 1989-06-21 | $1.20 | $1.28 | 2,161,941 | — | — |
| 1989-06-20 | $1.16 | $1.24 | 6,822,984 | — | — |
| 1989-06-19 | $1.12 | $1.20 | 1,904,513 | — | — |
| 1989-06-16 | $1.11 | $1.19 | 2,337,356 | — | — |
| 1989-06-15 | $1.12 | $1.20 | 1,118,559 | — | — |
| 1989-06-14 | $1.13 | $1.21 | 2,690,466 | — | — |
| 1989-06-13 | $1.15 | $1.23 | 1,102,613 | — | — |
| 1989-06-12 | $1.16 | $1.24 | 2,164,219 | — | — |
| 1989-06-09 | $1.16 | $1.24 | 6,583,781 | — | — |
| 1989-06-08 | $1.14 | $1.22 | 3,631,331 | — | — |
| 1989-06-07 | $1.10 | $1.18 | 2,927,391 | — | — |
| 1989-06-06 | $1.10 | $1.17 | 3,045,853 | — | — |
| 1989-06-05 | $1.11 | $1.18 | 2,079,928 | — | — |
| 1989-06-02 | $1.12 | $1.19 | 2,061,703 | — | — |
| 1989-06-01 | $1.11 | $1.19 | 3,355,678 | — | — |
| 1989-05-31 | $1.13 | $1.21 | 1,961,466 | — | — |
| 1989-05-30 | $1.16 | $1.24 | 854,297 | — | — |
| 1989-05-26 | $1.16 | $1.24 | 1,555,959 | — | — |
| 1989-05-25 | $1.14 | $1.22 | 879,356 | — | — |
| 1989-05-24 | $1.16 | $1.24 | 628,763 | — | — |
| 1989-05-23 | $1.17 | $1.25 | 1,407,881 | — | — |
| 1989-05-22 | $1.18 | $1.26 | 936,309 | — | — |
| 1989-05-19 | $1.17 | $1.25 | 1,432,941 | — | — |
| 1989-05-18 | $1.17 | $1.25 | 1,246,134 | — | — |
| 1989-05-17 | $1.18 | $1.26 | 2,485,434 | — | — |
| 1989-05-16 | $1.17 | $1.25 | 1,854,394 | — | — |
| 1989-05-15 | $1.16 | $1.24 | 5,661,141 | — | — |
| 1989-05-12 | $1.13 | $1.21 | 2,863,603 | — | — |
| 1989-05-11 | $1.13 | $1.21 | 2,052,591 | — | — |
| 1989-05-10 | $1.12 | $1.19 | 9,117,056 | — | — |
| 1989-05-09 | $1.14 | $1.22 | 2,009,306 | — | — |
| 1989-05-08 | $1.16 | $1.24 | 3,396,684 | — | — |
| 1989-05-05 | $1.19 | $1.27 | 4,512,966 | — | — |
| 1989-05-04 | $1.19 | $1.27 | 1,863,506 | — | — |
| 1989-05-03 | $1.20 | $1.28 | 1,000,097 | — | — |
| 1989-05-02 | $1.22 | $1.31 | 3,398,963 | — | — |
| 1989-05-01 | $1.21 | $1.29 | 453,347 | — | — |
| 1989-04-28 | $1.22 | $1.31 | 815,569 | — | — |
| 1989-04-27 | $1.22 | $1.31 | 2,471,766 | — | — |
| 1989-04-26 | $1.20 | $1.28 | 3,264,553 | — | — |
| 1989-04-25 | $1.23 | $1.32 | 4,187,194 | — | — |
| 1989-04-24 | $1.24 | $1.32 | 2,123,213 | — | — |
| 1989-04-21 | $1.26 | $1.34 | 3,478,697 | — | — |
| 1989-04-20 | $1.23 | $1.31 | 4,007,222 | — | — |
| 1989-04-19 | $1.23 | $1.32 | 4,353,497 | — | — |
| 1989-04-18 | $1.22 | $1.31 | 4,080,122 | — | — |
| 1989-04-17 | $1.19 | $1.27 | 1,125,394 | — | — |
| 1989-04-14 | $1.20 | $1.28 | 1,619,747 | — | — |
| 1989-04-13 | $1.18 | $1.26 | 2,540,109 | — | — |
| 1989-04-12 | $1.17 | $1.25 | 3,900,150 | — | — |
| 1989-04-11 | $1.16 | $1.24 | 1,697,203 | — | — |
| 1989-04-10 | $1.15 | $1.23 | 1,196,016 | — | — |
| 1989-04-07 | $1.16 | $1.24 | 8,069,119 | — | — |
| 1989-04-06 | $1.14 | $1.22 | 8,629,538 | — | — |
| 1989-04-05 | $1.14 | $1.21 | 3,490,088 | — | — |
| 1989-04-04 | $1.14 | $1.22 | 2,401,144 | — | — |
| 1989-04-03 | $1.16 | $1.24 | 2,412,534 | — | — |
| 1989-03-31 | $1.14 | $1.21 | 8,142,019 | — | — |
| 1989-03-30 | $1.10 | $1.18 | 3,494,644 | — | — |
| 1989-03-29 | $1.10 | $1.17 | 2,207,503 | — | — |
| 1989-03-28 | $1.09 | $1.17 | 4,401,338 | — | — |
| 1989-03-27 | $1.05 | $1.12 | 3,032,184 | — | — |
| 1989-03-23 | $1.05 | $1.12 | 13,609,519 | — | — |
| 1989-03-22 | $1.09 | $1.16 | 2,266,734 | — | — |
| 1989-03-21 | $1.09 | $1.16 | 1,180,069 | — | — |
| 1989-03-20 | $1.05 | $1.12 | 2,731,472 | — | — |
| 1989-03-17 | $1.07 | $1.14 | 3,330,619 | — | — |
| 1989-03-16 | $1.09 | $1.17 | 2,366,972 | — | — |
| 1989-03-15 | $1.10 | $1.17 | 1,610,634 | — | — |
| 1989-03-14 | $1.11 | $1.18 | 2,442,150 | — | — |
| 1989-03-13 | $1.09 | $1.17 | 2,633,513 | — | — |
| 1989-03-10 | $1.11 | $1.18 | 4,173,525 | — | — |
| 1989-03-09 | $1.09 | $1.17 | 4,121,128 | — | — |
| 1989-03-08 | $1.06 | $1.14 | 3,660,947 | — | — |
| 1989-03-07 | $1.06 | $1.13 | 1,820,222 | — | — |
| 1989-03-06 | $1.06 | $1.14 | 936,309 | — | — |
| 1989-03-03 | $1.07 | $1.14 | 4,649,653 | — | — |
| 1989-03-02 | $1.06 | $1.13 | 8,080,509 | — | — |
| 1989-03-01 | $1.04 | $1.11 | 2,929,669 | — | — |
| 1989-02-28 | $1.03 | $1.10 | 4,189,472 | — | — |
| 1989-02-27 | $1.02 | $1.09 | 7,848,141 | — | — |
| 1989-02-24 | $1.03 | $1.09 | 6,093,984 | — | — |
| 1989-02-23 | $1.04 | $1.11 | 6,440,259 | — | — |
| 1989-02-22 | $1.03 | $1.09 | 5,503,950 | — | — |
| 1989-02-21 | $1.05 | $1.12 | 2,417,091 | — | — |
| 1989-02-17 | $1.06 | $1.13 | 2,316,853 | — | — |
| 1989-02-16 | $1.07 | $1.14 | 6,597,450 | — | — |
| 1989-02-15 | $1.05 | $1.12 | 5,711,259 | — | — |
| 1989-02-14 | $1.03 | $1.09 | 7,770,684 | — | — |
| 1989-02-13 | $1.03 | $1.10 | 5,941,350 | — | — |
| 1989-02-10 | $0.99 | $1.05 | 2,396,588 | — | — |
| 1989-02-09 | $0.99 | $1.05 | 4,872,909 | — | — |
| 1989-02-08 | $1.00 | $1.06 | 5,055,159 | — | — |
| 1989-02-07 | $1.02 | $1.09 | 4,196,306 | — | — |
| 1989-02-06 | $1.02 | $1.08 | 4,633,706 | — | — |
| 1989-02-03 | $1.03 | $1.10 | 2,464,931 | — | — |
| 1989-02-02 | $1.04 | $1.11 | 6,251,175 | — | — |
| 1989-02-01 | $1.03 | $1.09 | 9,846,056 | — | — |
| 1989-01-31 | $1.04 | $1.11 | 9,741,263 | — | — |
| 1989-01-30 | $1.01 | $1.08 | 1,817,944 | — | — |
| 1989-01-27 | $1.00 | $1.07 | 8,214,919 | — | — |
| 1989-01-26 | $0.99 | $1.06 | 18,502,931 | — | — |
| 1989-01-25 | $0.98 | $1.05 | 6,000,581 | — | — |
| 1989-01-24 | $0.97 | $1.04 | 4,383,113 | — | — |
| 1989-01-23 | $0.96 | $1.02 | 3,105,084 | — | — |
| 1989-01-20 | $0.97 | $1.03 | 5,221,463 | — | — |
| 1989-01-19 | $0.97 | $1.03 | 6,232,950 | — | — |
| 1989-01-18 | $0.95 | $1.02 | 8,410,838 | — | — |
| 1989-01-17 | $0.94 | $1.00 | 5,011,875 | — | — |
| 1989-01-16 | $0.93 | $0.99 | 2,772,478 | — | — |
| 1989-01-13 | $0.94 | $1.01 | 6,488,100 | — | — |
| 1989-01-12 | $0.94 | $1.01 | 9,467,888 | — | — |
| 1989-01-11 | $0.92 | $0.98 | 2,366,972 | — | — |
| 1989-01-10 | $0.91 | $0.97 | 5,683,922 | — | — |
| 1989-01-09 | $0.91 | $0.97 | 4,310,213 | — | — |
| 1989-01-06 | $0.88 | $0.94 | 2,451,263 | — | — |
| 1989-01-05 | $0.87 | $0.93 | 1,191,459 | — | — |
| 1989-01-04 | $0.88 | $0.94 | 1,339,538 | — | — |
| 1989-01-03 | $0.86 | $0.92 | 710,775 | — | — |