Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.51 | $0.51 | 306,123 | — | — |
| 1980-12-30 | $0.51 | $0.52 | 2,740,869 | — | — |
| 1980-12-29 | $0.50 | $0.51 | 811,582 | — | — |
| 1980-12-26 | $0.50 | $0.51 | 291,885 | — | — |
| 1980-12-24 | $0.49 | $0.50 | 270,527 | — | — |
| 1980-12-23 | $0.47 | $0.48 | 363,076 | — | — |
| 1980-12-22 | $0.46 | $0.47 | 149,502 | — | — |
| 1980-12-19 | $0.46 | $0.47 | 2,392,031 | — | — |
| 1980-12-18 | $0.45 | $0.46 | 242,051 | — | — |
| 1980-12-17 | $0.46 | $0.46 | 548,174 | — | — |
| 1980-12-16 | $0.45 | $0.46 | 420,029 | — | — |
| 1980-12-15 | $0.45 | $0.45 | 448,506 | — | — |
| 1980-12-12 | $0.45 | $0.45 | 569,531 | — | — |
| 1980-12-11 | $0.43 | $0.44 | 953,965 | — | — |
| 1980-12-10 | $0.45 | $0.46 | 811,582 | — | — |
| 1980-12-09 | $0.47 | $0.48 | 1,986,240 | — | — |
| 1980-12-08 | $0.48 | $0.48 | 348,838 | — | — |
| 1980-12-05 | $0.49 | $0.49 | 548,174 | — | — |
| 1980-12-04 | $0.49 | $0.50 | 2,605,605 | — | — |
| 1980-12-03 | $0.47 | $0.48 | 1,324,160 | — | — |
| 1980-12-02 | $0.46 | $0.47 | 149,502 | — | — |
| 1980-12-01 | $0.47 | $0.47 | 370,195 | — | — |
| 1980-11-28 | $0.47 | $0.48 | 142,383 | — | — |
| 1980-11-26 | $0.47 | $0.48 | 2,491,699 | — | — |
| 1980-11-25 | $0.47 | $0.48 | 889,893 | — | — |
| 1980-11-24 | $0.48 | $0.48 | 2,527,295 | — | — |
| 1980-11-21 | $0.47 | $0.48 | 363,076 | — | — |
| 1980-11-20 | $0.47 | $0.47 | 291,885 | — | — |
| 1980-11-19 | $0.48 | $0.48 | 2,036,074 | — | — |
| 1980-11-18 | $0.48 | $0.48 | 3,680,596 | — | — |
| 1980-11-17 | $0.47 | $0.47 | 1,395,352 | — | — |
| 1980-11-14 | $0.47 | $0.47 | 1,765,547 | — | — |
| 1980-11-13 | $0.47 | $0.48 | 1,074,990 | — | — |
| 1980-11-12 | $0.47 | $0.48 | 3,303,281 | — | — |
| 1980-11-11 | $0.45 | $0.46 | 918,369 | — | — |
| 1980-11-10 | $0.45 | $0.45 | 783,105 | — | — |
| 1980-11-07 | $0.43 | $0.43 | 377,314 | — | — |
| 1980-11-06 | $0.44 | $0.44 | 1,039,395 | — | — |
| 1980-11-05 | $0.45 | $0.46 | 3,879,932 | — | — |
| 1980-11-03 | $0.43 | $0.43 | 726,152 | — | — |
| 1980-10-31 | $0.42 | $0.43 | 1,217,373 | — | — |
| 1980-10-30 | $0.41 | $0.41 | 633,604 | — | — |
| 1980-10-29 | $0.44 | $0.44 | 1,957,764 | — | — |
| 1980-10-28 | $0.42 | $0.43 | 1,843,857 | — | — |
| 1980-10-27 | $0.43 | $0.43 | 213,574 | — | — |
| 1980-10-24 | $0.45 | $0.45 | 1,395,352 | — | — |
| 1980-10-23 | $0.45 | $0.45 | 1,587,568 | — | — |
| 1980-10-22 | $0.45 | $0.45 | 1,103,467 | — | — |
| 1980-10-21 | $0.45 | $0.45 | 1,117,705 | — | — |
| 1980-10-20 | $0.46 | $0.46 | 1,423,828 | — | — |
| 1980-10-17 | $0.46 | $0.47 | 2,491,699 | — | — |
| 1980-10-16 | $0.47 | $0.47 | 8,236,846 | — | — |
| 1980-10-15 | $0.47 | $0.48 | 1,110,586 | — | — |
| 1980-10-14 | $0.45 | $0.45 | 1,409,590 | — | — |
| 1980-10-13 | $0.46 | $0.47 | 1,395,352 | — | — |
| 1980-10-10 | $0.46 | $0.47 | 2,263,887 | — | — |
| 1980-10-09 | $0.44 | $0.44 | 1,815,381 | — | — |
| 1980-10-08 | $0.42 | $0.42 | 1,309,922 | — | — |
| 1980-10-07 | $0.40 | $0.40 | 3,196,494 | — | — |
| 1980-10-06 | $0.39 | $0.40 | 1,608,926 | — | — |
| 1980-10-03 | $0.38 | $0.38 | 1,729,951 | — | — |
| 1980-10-02 | $0.38 | $0.38 | 1,131,943 | — | — |
| 1980-10-01 | $0.39 | $0.39 | 3,523,975 | — | — |
| 1980-09-30 | $0.37 | $0.37 | 4,079,268 | — | — |
| 1980-09-29 | $0.37 | $0.38 | 4,342,676 | — | — |
| 1980-09-26 | $0.40 | $0.40 | 1,537,734 | — | — |
| 1980-09-25 | $0.41 | $0.41 | 5,310,879 | — | — |
| 1980-09-24 | $0.41 | $0.41 | 1,388,232 | — | — |
| 1980-09-23 | $0.40 | $0.40 | 1,039,395 | — | — |
| 1980-09-22 | $0.39 | $0.39 | 138,823 | — | — |
| 1980-09-19 | $0.40 | $0.40 | 395,112 | — | — |
| 1980-09-18 | $0.40 | $0.40 | 1,185,337 | — | — |
| 1980-09-17 | $0.40 | $0.40 | 1,516,377 | — | — |
| 1980-09-16 | $0.40 | $0.40 | 1,804,702 | — | — |
| 1980-09-15 | $0.37 | $0.38 | 3,086,147 | — | — |
| 1980-09-12 | $0.37 | $0.38 | 2,872,573 | — | — |
| 1980-09-11 | $0.38 | $0.38 | 3,406,509 | — | — |
| 1980-09-10 | $0.38 | $0.38 | 4,186,055 | — | — |
| 1980-09-09 | $0.37 | $0.37 | 3,748,228 | — | — |
| 1980-09-08 | $0.37 | $0.37 | 1,035,835 | — | — |
| 1980-09-05 | $0.37 | $0.37 | 886,333 | — | — |
| 1980-09-04 | $0.38 | $0.38 | 875,654 | — | — |
| 1980-09-03 | $0.39 | $0.39 | 1,174,658 | — | — |
| 1980-09-02 | $0.39 | $0.39 | 373,755 | — | — |
| 1980-08-29 | $0.39 | $0.40 | 1,569,771 | — | — |
| 1980-08-28 | $0.39 | $0.40 | 608,687 | — | — |
| 1980-08-27 | $0.39 | $0.40 | 2,093,027 | — | — |
| 1980-08-26 | $0.39 | $0.40 | 651,401 | — | — |
| 1980-08-25 | $0.38 | $0.38 | 1,196,016 | — | — |
| 1980-08-22 | $0.39 | $0.39 | 4,741,348 | — | — |
| 1980-08-21 | $0.38 | $0.38 | 1,249,409 | — | — |
| 1980-08-20 | $0.36 | $0.36 | 1,559,092 | — | — |
| 1980-08-19 | $0.36 | $0.36 | 2,253,208 | — | — |
| 1980-08-18 | $0.37 | $0.38 | 1,249,409 | — | — |
| 1980-08-15 | $0.39 | $0.39 | 875,654 | — | — |
| 1980-08-14 | $0.38 | $0.39 | 1,868,774 | — | — |
| 1980-08-13 | $0.37 | $0.38 | 1,761,987 | — | — |
| 1980-08-12 | $0.39 | $0.39 | 1,505,698 | — | — |
| 1980-08-11 | $0.40 | $0.40 | 1,527,056 | — | — |
| 1980-08-08 | $0.41 | $0.41 | 4,196,733 | — | — |
| 1980-08-07 | $0.39 | $0.40 | 2,808,501 | — | — |
| 1980-08-06 | $0.39 | $0.39 | 1,868,774 | — | — |
| 1980-08-05 | $0.40 | $0.40 | 2,520,176 | — | — |
| 1980-08-04 | $0.39 | $0.39 | 3,235,649 | — | — |
| 1980-08-01 | $0.38 | $0.39 | 1,516,377 | — | — |
| 1980-07-31 | $0.38 | $0.38 | 2,466,782 | — | — |
| 1980-07-30 | $0.37 | $0.38 | 1,249,409 | — | — |
| 1980-07-29 | $0.37 | $0.37 | 576,650 | — | — |
| 1980-07-28 | $0.35 | $0.35 | 266,968 | — | — |
| 1980-07-25 | $0.34 | $0.35 | 854,297 | — | — |
| 1980-07-24 | $0.35 | $0.36 | 811,582 | — | — |
| 1980-07-23 | $0.35 | $0.36 | 1,858,096 | — | — |
| 1980-07-22 | $0.35 | $0.35 | 4,410,308 | — | — |
| 1980-07-21 | $0.34 | $0.34 | 1,441,626 | — | — |
| 1980-07-18 | $0.33 | $0.34 | 3,438,545 | — | — |
| 1980-07-17 | $0.31 | $0.31 | 726,152 | — | — |
| 1980-07-16 | $0.31 | $0.31 | 437,827 | — | — |
| 1980-07-15 | $0.30 | $0.31 | 4,303,521 | — | — |
| 1980-07-14 | $0.30 | $0.30 | 1,847,417 | — | — |
| 1980-07-11 | $0.28 | $0.29 | 6,289,761 | — | — |
| 1980-07-10 | $0.28 | $0.28 | 4,207,412 | — | — |
| 1980-07-09 | $0.29 | $0.29 | 2,509,497 | — | — |
| 1980-07-08 | $0.28 | $0.28 | 4,869,492 | — | — |
| 1980-07-07 | $0.28 | $0.28 | 2,488,140 | — | — |
| 1980-07-03 | $0.28 | $0.28 | 672,759 | — | — |
| 1980-07-02 | $0.28 | $0.28 | 3,353,115 | — | — |
| 1980-07-01 | $0.28 | $0.28 | 224,253 | — | — |
| 1980-06-30 | $0.28 | $0.28 | 1,740,630 | — | — |
| 1980-06-27 | $0.28 | $0.28 | 320,361 | — | — |
| 1980-06-26 | $0.28 | $0.28 | 501,899 | — | — |
| 1980-06-25 | $0.28 | $0.28 | 4,655,918 | — | — |
| 1980-06-24 | $0.28 | $0.28 | 491,221 | — | — |
| 1980-06-23 | $0.27 | $0.28 | 1,174,658 | — | — |
| 1980-06-20 | $0.27 | $0.27 | 1,505,698 | — | — |
| 1980-06-19 | $0.28 | $0.28 | 1,623,164 | — | — |
| 1980-06-18 | $0.28 | $0.28 | 8,233,286 | — | — |
| 1980-06-17 | $0.28 | $0.28 | 3,577,368 | — | — |
| 1980-06-16 | $0.28 | $0.28 | 2,445,425 | — | — |
| 1980-06-13 | $0.27 | $0.27 | 2,424,067 | — | — |
| 1980-06-12 | $0.26 | $0.27 | 4,186,055 | — | — |
| 1980-06-11 | $0.27 | $0.27 | 299,004 | — | — |
| 1980-06-10 | $0.26 | $0.26 | 2,958,003 | — | — |
| 1980-06-09 | $0.26 | $0.26 | 1,473,662 | — | — |
| 1980-06-06 | $0.26 | $0.26 | 1,826,060 | — | — |
| 1980-06-05 | $0.26 | $0.26 | 3,523,975 | — | — |
| 1980-06-04 | $0.26 | $0.26 | 12,227,124 | — | — |
| 1980-06-03 | $0.26 | $0.26 | 4,121,982 | — | — |
| 1980-06-02 | $0.23 | $0.24 | 1,932,847 | — | — |
| 1980-05-30 | $0.22 | $0.23 | 640,723 | — | — |
| 1980-05-29 | $0.23 | $0.23 | 2,477,461 | — | — |
| 1980-05-28 | $0.23 | $0.23 | 1,708,594 | — | — |
| 1980-05-27 | $0.23 | $0.23 | 1,260,088 | — | — |
| 1980-05-23 | $0.23 | $0.23 | 1,174,658 | — | — |
| 1980-05-22 | $0.22 | $0.23 | 1,409,590 | — | — |
| 1980-05-21 | $0.22 | $0.22 | 1,025,156 | — | — |
| 1980-05-20 | $0.22 | $0.22 | 459,185 | — | — |
| 1980-05-19 | $0.21 | $0.21 | 1,110,586 | — | — |
| 1980-05-16 | $0.22 | $0.22 | 2,466,782 | — | — |
| 1980-05-15 | $0.21 | $0.21 | 619,365 | — | — |
| 1980-05-14 | $0.21 | $0.21 | 1,879,453 | — | — |
| 1980-05-13 | $0.20 | $0.20 | 2,498,818 | — | — |
| 1980-05-12 | $0.19 | $0.19 | 864,976 | — | — |
| 1980-05-09 | $0.18 | $0.18 | 245,610 | — | — |
| 1980-05-08 | $0.18 | $0.19 | 437,827 | — | — |
| 1980-05-07 | $0.18 | $0.18 | 6,311,118 | — | — |
| 1980-05-06 | $0.18 | $0.18 | 1,569,771 | — | — |
| 1980-05-05 | $0.19 | $0.19 | 2,189,136 | — | — |
| 1980-05-02 | $0.18 | $0.18 | 5,414,106 | — | — |
| 1980-05-01 | $0.17 | $0.18 | 961,084 | — | — |
| 1980-04-30 | $0.18 | $0.18 | 128,145 | — | — |
| 1980-04-29 | $0.17 | $0.17 | 192,217 | — | — |
| 1980-04-28 | $0.17 | $0.17 | 1,858,096 | — | — |
| 1980-04-25 | $0.17 | $0.17 | 800,903 | — | — |
| 1980-04-24 | $0.17 | $0.17 | 3,449,224 | — | — |
| 1980-04-23 | $0.17 | $0.17 | 5,905,327 | — | — |
| 1980-04-22 | $0.17 | $0.17 | 1,708,594 | — | — |
| 1980-04-21 | $0.17 | $0.17 | 245,610 | — | — |
| 1980-04-18 | $0.17 | $0.17 | 138,823 | — | — |
| 1980-04-17 | $0.17 | $0.17 | 1,345,518 | — | — |
| 1980-04-16 | $0.17 | $0.17 | 234,932 | — | — |
| 1980-04-15 | $0.17 | $0.18 | 245,610 | — | — |
| 1980-04-14 | $0.18 | $0.18 | 160,181 | — | — |
| 1980-04-11 | $0.18 | $0.18 | 619,365 | — | — |
| 1980-04-10 | $0.18 | $0.18 | 630,044 | — | — |
| 1980-04-09 | $0.18 | $0.18 | 427,148 | — | — |
| 1980-04-08 | $0.18 | $0.18 | 331,040 | — | — |
| 1980-04-07 | $0.18 | $0.18 | 117,466 | — | — |
| 1980-04-03 | $0.18 | $0.18 | 21,357 | — | — |
| 1980-04-02 | $0.18 | $0.19 | 234,932 | — | — |
| 1980-04-01 | $0.18 | $0.19 | 437,827 | — | — |
| 1980-03-31 | $0.18 | $0.18 | 971,763 | — | — |
| 1980-03-28 | $0.18 | $0.18 | 501,899 | — | — |
| 1980-03-27 | $0.18 | $0.18 | 1,089,229 | — | — |
| 1980-03-26 | $0.18 | $0.18 | 1,377,554 | — | — |
| 1980-03-25 | $0.17 | $0.18 | 790,225 | — | — |
| 1980-03-24 | $0.18 | $0.18 | 1,366,875 | — | — |
| 1980-03-21 | $0.19 | $0.19 | 160,181 | — | — |
| 1980-03-20 | $0.19 | $0.19 | 576,650 | — | — |
| 1980-03-19 | $0.18 | $0.19 | 256,289 | — | — |
| 1980-03-18 | $0.18 | $0.18 | 608,687 | — | — |
| 1980-03-17 | $0.18 | $0.18 | 2,135,742 | — | — |
| 1980-03-14 | $0.18 | $0.18 | 1,067,871 | — | — |
| 1980-03-13 | $0.18 | $0.18 | 1,495,020 | — | — |
| 1980-03-12 | $0.18 | $0.18 | 630,044 | — | — |
| 1980-03-11 | $0.17 | $0.17 | 587,329 | — | — |
| 1980-03-10 | $0.17 | $0.17 | 1,292,124 | — | — |
| 1980-03-07 | $0.17 | $0.17 | 555,293 | — | — |
| 1980-03-06 | $0.18 | $0.18 | 726,152 | — | — |
| 1980-03-05 | $0.18 | $0.18 | 704,795 | — | — |
| 1980-03-04 | $0.19 | $0.19 | 128,145 | — | — |
| 1980-03-03 | $0.18 | $0.19 | 437,827 | — | — |
| 1980-02-29 | $0.18 | $0.18 | 811,582 | — | — |
| 1980-02-28 | $0.18 | $0.18 | 352,397 | — | — |
| 1980-02-27 | $0.18 | $0.18 | 224,253 | — | — |
| 1980-02-26 | $0.18 | $0.18 | 939,727 | — | — |
| 1980-02-25 | $0.18 | $0.18 | 886,333 | — | — |
| 1980-02-22 | $0.18 | $0.18 | 1,281,445 | — | — |
| 1980-02-21 | $0.19 | $0.19 | 2,424,067 | — | — |
| 1980-02-20 | $0.19 | $0.19 | 939,727 | — | — |
| 1980-02-19 | $0.19 | $0.19 | 266,968 | — | — |
| 1980-02-15 | $0.19 | $0.19 | 832,939 | — | — |
| 1980-02-14 | $0.20 | $0.20 | 608,687 | — | — |
| 1980-02-13 | $0.20 | $0.20 | 1,046,514 | — | — |
| 1980-02-12 | $0.20 | $0.20 | 1,142,622 | — | — |
| 1980-02-11 | $0.20 | $0.20 | 662,080 | — | — |
| 1980-02-08 | $0.20 | $0.20 | 245,610 | — | — |
| 1980-02-07 | $0.21 | $0.21 | 662,080 | — | — |
| 1980-02-06 | $0.21 | $0.21 | 822,261 | — | — |
| 1980-02-05 | $0.21 | $0.21 | 501,899 | — | — |
| 1980-02-04 | $0.21 | $0.21 | 875,654 | — | — |
| 1980-02-01 | $0.20 | $0.20 | 1,121,265 | — | — |
| 1980-01-31 | $0.20 | $0.20 | 1,206,694 | — | — |
| 1980-01-30 | $0.19 | $0.19 | 982,441 | — | — |
| 1980-01-29 | $0.20 | $0.20 | 1,067,871 | — | — |
| 1980-01-28 | $0.20 | $0.20 | 715,474 | — | — |
| 1980-01-25 | $0.20 | $0.20 | 416,470 | — | — |
| 1980-01-24 | $0.20 | $0.20 | 630,044 | — | — |
| 1980-01-23 | $0.20 | $0.20 | 469,863 | — | — |
| 1980-01-22 | $0.21 | $0.21 | 459,185 | — | — |
| 1980-01-21 | $0.21 | $0.21 | 1,142,622 | — | — |
| 1980-01-18 | $0.22 | $0.22 | 1,324,160 | — | — |
| 1980-01-17 | $0.20 | $0.20 | 480,542 | — | — |
| 1980-01-16 | $0.20 | $0.20 | 299,004 | — | — |
| 1980-01-15 | $0.20 | $0.20 | 1,548,413 | — | — |
| 1980-01-14 | $0.20 | $0.20 | 1,281,445 | — | — |
| 1980-01-11 | $0.20 | $0.20 | 843,618 | — | — |
| 1980-01-10 | $0.20 | $0.20 | 939,727 | — | — |
| 1980-01-09 | $0.19 | $0.19 | 320,361 | — | — |
| 1980-01-08 | $0.19 | $0.19 | 864,976 | — | — |
| 1980-01-07 | $0.20 | $0.20 | 672,759 | — | — |
| 1980-01-04 | $0.21 | $0.21 | 309,683 | — | — |
| 1980-01-03 | $0.20 | $0.20 | 544,614 | — | — |
| 1980-01-02 | $0.20 | $0.20 | 811,582 | — | — |