Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.08 | $11.05 | 1,860,300 | — | — |
| 1998-12-30 | $10.28 | $11.26 | 2,474,775 | — | — |
| 1998-12-29 | $9.89 | $10.83 | 1,259,100 | — | — |
| 1998-12-28 | $9.86 | $10.80 | 1,577,025 | — | — |
| 1998-12-24 | $9.75 | $10.68 | 592,425 | — | — |
| 1998-12-23 | $9.69 | $10.62 | 1,904,625 | — | — |
| 1998-12-22 | $9.64 | $10.56 | 1,686,375 | — | — |
| 1998-12-21 | $9.75 | $10.68 | 1,870,875 | — | — |
| 1998-12-18 | $9.81 | $10.74 | 2,608,425 | — | — |
| 1998-12-17 | $9.50 | $10.41 | 2,621,700 | — | — |
| 1998-12-16 | $9.17 | $10.04 | 2,195,325 | — | — |
| 1998-12-15 | $9.39 | $10.28 | 2,429,325 | — | — |
| 1998-12-14 | $9.50 | $10.41 | 3,062,925 | — | — |
| 1998-12-11 | $9.61 | $10.53 | 3,712,950 | — | — |
| 1998-12-10 | $9.97 | $10.92 | 2,471,625 | — | — |
| 1998-12-09 | $10.11 | $11.08 | 3,128,625 | — | — |
| 1998-12-08 | $10.17 | $11.14 | 4,027,725 | — | — |
| 1998-12-07 | $9.97 | $10.92 | 2,453,625 | — | — |
| 1998-12-04 | $9.83 | $10.77 | 3,053,025 | — | — |
| 1998-12-03 | $9.72 | $10.65 | 2,386,800 | — | — |
| 1998-12-02 | $9.89 | $10.83 | 3,755,475 | — | — |
| 1998-12-01 | $9.83 | $10.77 | 3,988,800 | — | — |
| 1998-11-30 | $9.64 | $10.55 | 2,137,275 | — | — |
| 1998-11-27 | $9.94 | $10.89 | 636,300 | — | — |
| 1998-11-25 | $9.81 | $10.74 | 2,233,125 | — | — |
| 1998-11-24 | $10.14 | $11.10 | 4,363,425 | — | — |
| 1998-11-23 | $9.61 | $10.52 | 4,149,900 | — | — |
| 1998-11-20 | $9.36 | $10.25 | 5,715,900 | — | — |
| 1998-11-19 | $9.56 | $10.46 | 6,543,000 | — | — |
| 1998-11-18 | $10.03 | $10.98 | 3,116,925 | — | — |
| 1998-11-17 | $9.83 | $10.77 | 2,106,675 | — | — |
| 1998-11-16 | $9.67 | $10.59 | 1,801,350 | — | — |
| 1998-11-13 | $9.53 | $10.43 | 1,695,150 | — | — |
| 1998-11-12 | $9.36 | $10.25 | 2,267,100 | — | — |
| 1998-11-11 | $9.36 | $10.25 | 2,126,475 | — | — |
| 1998-11-10 | $9.44 | $10.34 | 3,115,350 | — | — |
| 1998-11-09 | $9.53 | $10.43 | 4,849,200 | — | — |
| 1998-11-06 | $9.83 | $10.77 | 3,109,050 | — | — |
| 1998-11-05 | $10.28 | $11.25 | 5,545,125 | — | — |
| 1998-11-04 | $9.58 | $10.49 | 5,882,400 | — | — |
| 1998-11-03 | $9.39 | $10.28 | 3,340,125 | — | — |
| 1998-11-02 | $9.75 | $10.68 | 2,485,575 | — | — |
| 1998-10-30 | $9.39 | $10.28 | 3,615,300 | — | — |
| 1998-10-29 | $9.06 | $9.92 | 2,137,950 | — | — |
| 1998-10-28 | $9.22 | $10.10 | 1,729,350 | — | — |
| 1998-10-27 | $9.22 | $10.10 | 2,387,925 | — | — |
| 1998-10-26 | $9.17 | $10.04 | 1,794,150 | — | — |
| 1998-10-23 | $9.19 | $10.07 | 2,048,850 | — | — |
| 1998-10-22 | $9.11 | $9.98 | 2,727,900 | — | — |
| 1998-10-21 | $9.00 | $9.86 | 2,717,325 | — | — |
| 1998-10-20 | $9.00 | $9.86 | 3,954,600 | — | — |
| 1998-10-19 | $9.28 | $10.16 | 2,674,800 | — | — |
| 1998-10-16 | $9.00 | $9.86 | 4,433,625 | — | — |
| 1998-10-15 | $8.92 | $9.76 | 4,055,175 | — | — |
| 1998-10-14 | $7.72 | $8.46 | 3,395,475 | — | — |
| 1998-10-13 | $7.47 | $8.18 | 2,225,475 | — | — |
| 1998-10-12 | $7.78 | $8.52 | 2,472,750 | — | — |
| 1998-10-09 | $7.78 | $8.52 | 3,731,625 | — | — |
| 1998-10-08 | $7.28 | $7.97 | 5,390,775 | — | — |
| 1998-10-07 | $8.06 | $8.82 | 2,514,150 | — | — |
| 1998-10-06 | $8.56 | $9.37 | 4,362,075 | — | — |
| 1998-10-05 | $8.47 | $9.28 | 1,814,850 | — | — |
| 1998-10-02 | $8.56 | $9.37 | 2,900,475 | — | — |
| 1998-10-01 | $8.44 | $9.25 | 4,414,725 | — | — |
| 1998-09-30 | $9.00 | $9.86 | 4,141,800 | — | — |
| 1998-09-29 | $9.78 | $10.71 | 2,840,175 | — | — |
| 1998-09-28 | $10.03 | $10.98 | 2,124,000 | — | — |
| 1998-09-25 | $9.72 | $10.65 | 2,469,825 | — | — |
| 1998-09-24 | $9.64 | $10.55 | 3,782,250 | — | — |
| 1998-09-23 | $10.06 | $11.01 | 3,985,875 | — | — |
| 1998-09-22 | $9.58 | $10.49 | 2,733,075 | — | — |
| 1998-09-21 | $9.00 | $9.86 | 1,336,275 | — | — |
| 1998-09-18 | $8.94 | $9.79 | 2,095,650 | — | — |
| 1998-09-17 | $8.89 | $9.73 | 1,316,475 | — | — |
| 1998-09-16 | $9.17 | $10.04 | 2,050,875 | — | — |
| 1998-09-15 | $8.92 | $9.76 | 2,094,075 | — | — |
| 1998-09-14 | $8.89 | $9.73 | 2,715,525 | — | — |
| 1998-09-11 | $8.44 | $9.25 | 2,841,525 | — | — |
| 1998-09-10 | $8.33 | $9.13 | 2,276,775 | — | — |
| 1998-09-09 | $8.69 | $9.52 | 2,842,650 | — | — |
| 1998-09-08 | $8.47 | $9.28 | 2,927,925 | — | — |
| 1998-09-04 | $7.83 | $8.58 | 2,047,050 | — | — |
| 1998-09-03 | $7.89 | $8.64 | 1,963,350 | — | — |
| 1998-09-02 | $8.06 | $8.82 | 2,252,250 | — | — |
| 1998-09-01 | $8.39 | $9.19 | 3,551,175 | — | — |
| 1998-08-31 | $7.92 | $8.67 | 4,246,875 | — | — |
| 1998-08-28 | $8.67 | $9.49 | 2,581,200 | — | — |
| 1998-08-27 | $8.83 | $9.67 | 3,714,075 | — | — |
| 1998-08-26 | $9.11 | $9.97 | 1,508,400 | — | — |
| 1998-08-25 | $9.36 | $10.25 | 2,370,150 | — | — |
| 1998-08-24 | $9.08 | $9.94 | 2,432,700 | — | — |
| 1998-08-21 | $8.89 | $9.73 | 2,643,750 | — | — |
| 1998-08-20 | $9.30 | $10.18 | 3,787,425 | — | — |
| 1998-08-19 | $9.26 | $10.14 | 4,166,100 | — | — |
| 1998-08-18 | $9.19 | $10.05 | 3,656,475 | — | — |
| 1998-08-17 | $9.00 | $9.85 | 3,963,938 | — | — |
| 1998-08-14 | $8.89 | $9.73 | 4,205,925 | — | — |
| 1998-08-13 | $9.11 | $9.97 | 2,110,050 | — | — |
| 1998-08-12 | $9.28 | $10.16 | 2,210,288 | — | — |
| 1998-08-11 | $9.07 | $9.93 | 2,646,000 | — | — |
| 1998-08-10 | $9.20 | $10.07 | 4,838,738 | — | — |
| 1998-08-07 | $9.15 | $10.01 | 3,236,288 | — | — |
| 1998-08-06 | $9.30 | $10.18 | 2,531,250 | — | — |
| 1998-08-05 | $9.31 | $10.20 | 3,390,863 | — | — |
| 1998-08-04 | $8.98 | $9.83 | 5,137,425 | — | — |
| 1998-08-03 | $9.63 | $10.54 | 2,495,475 | — | — |
| 1998-07-31 | $9.76 | $10.68 | 4,781,363 | — | — |
| 1998-07-30 | $9.74 | $10.66 | 3,624,750 | — | — |
| 1998-07-29 | $9.48 | $10.38 | 4,132,688 | — | — |
| 1998-07-28 | $9.54 | $10.44 | 4,797,900 | — | — |
| 1998-07-27 | $9.46 | $10.36 | 3,906,900 | — | — |
| 1998-07-24 | $9.17 | $10.03 | 4,419,563 | — | — |
| 1998-07-23 | $9.20 | $10.07 | 5,315,288 | — | — |
| 1998-07-22 | $9.04 | $9.89 | 3,250,463 | — | — |
| 1998-07-21 | $8.89 | $9.73 | 2,580,525 | — | — |
| 1998-07-20 | $8.93 | $9.77 | 2,852,550 | — | — |
| 1998-07-17 | $8.98 | $9.83 | 2,946,713 | — | — |
| 1998-07-16 | $8.80 | $9.63 | 3,181,950 | — | — |
| 1998-07-15 | $8.98 | $9.83 | 2,260,238 | — | — |
| 1998-07-14 | $9.41 | $10.30 | 2,921,400 | — | — |
| 1998-07-13 | $9.07 | $9.93 | 2,086,763 | — | — |
| 1998-07-10 | $9.31 | $10.20 | 3,640,275 | — | — |
| 1998-07-09 | $9.15 | $10.01 | 2,925,788 | — | — |
| 1998-07-08 | $9.06 | $9.91 | 2,129,963 | — | — |
| 1998-07-07 | $9.22 | $10.09 | 3,770,213 | — | — |
| 1998-07-06 | $9.09 | $9.95 | 2,488,388 | — | — |
| 1998-07-02 | $8.74 | $9.57 | 1,530,563 | — | — |
| 1998-07-01 | $8.96 | $9.81 | 1,964,250 | — | — |
| 1998-06-30 | $8.76 | $9.59 | 2,161,013 | — | — |
| 1998-06-29 | $8.93 | $9.77 | 2,574,788 | — | — |
| 1998-06-26 | $8.61 | $9.43 | 1,473,525 | — | — |
| 1998-06-25 | $8.83 | $9.67 | 2,488,050 | — | — |
| 1998-06-24 | $8.65 | $9.47 | 1,717,200 | — | — |
| 1998-06-23 | $8.59 | $9.41 | 2,075,288 | — | — |
| 1998-06-22 | $8.61 | $9.43 | 3,120,525 | — | — |
| 1998-06-19 | $8.44 | $9.24 | 1,881,225 | — | — |
| 1998-06-18 | $8.59 | $9.41 | 1,780,988 | — | — |
| 1998-06-17 | $8.59 | $9.41 | 1,961,550 | — | — |
| 1998-06-16 | $8.59 | $9.41 | 2,280,488 | — | — |
| 1998-06-15 | $8.59 | $9.41 | 2,751,638 | — | — |
| 1998-06-12 | $8.43 | $9.22 | 2,085,750 | — | — |
| 1998-06-11 | $8.57 | $9.39 | 2,176,538 | — | — |
| 1998-06-10 | $8.57 | $9.39 | 4,044,263 | — | — |
| 1998-06-09 | $8.67 | $9.49 | 4,562,663 | — | — |
| 1998-06-08 | $8.43 | $9.22 | 2,711,475 | — | — |
| 1998-06-05 | $8.20 | $8.98 | 1,774,575 | — | — |
| 1998-06-04 | $8.07 | $8.84 | 2,521,463 | — | — |
| 1998-06-03 | $8.13 | $8.90 | 4,927,163 | — | — |
| 1998-06-02 | $7.89 | $8.63 | 2,470,163 | — | — |
| 1998-06-01 | $7.67 | $8.39 | 2,489,063 | — | — |
| 1998-05-29 | $7.91 | $8.65 | 1,910,250 | — | — |
| 1998-05-28 | $7.94 | $8.69 | 1,723,275 | — | — |
| 1998-05-27 | $7.87 | $8.61 | 2,241,338 | — | — |
| 1998-05-26 | $8.02 | $8.77 | 3,948,075 | — | — |
| 1998-05-22 | $7.83 | $8.57 | 2,470,500 | — | — |
| 1998-05-21 | $7.70 | $8.43 | 3,052,688 | — | — |
| 1998-05-20 | $7.74 | $8.47 | 4,026,713 | — | — |
| 1998-05-19 | $7.54 | $8.25 | 3,217,050 | — | — |
| 1998-05-18 | $7.70 | $8.43 | 2,522,475 | — | — |
| 1998-05-15 | $7.67 | $8.39 | 4,970,363 | — | — |
| 1998-05-14 | $7.94 | $8.69 | 3,413,813 | — | — |
| 1998-05-13 | $7.78 | $8.51 | 2,114,775 | — | — |
| 1998-05-12 | $7.74 | $8.47 | 2,799,225 | — | — |
| 1998-05-11 | $7.78 | $8.51 | 3,650,063 | — | — |
| 1998-05-08 | $7.89 | $8.63 | 4,186,013 | — | — |
| 1998-05-07 | $7.85 | $8.59 | 4,144,500 | — | — |
| 1998-05-06 | $7.67 | $8.39 | 4,150,575 | — | — |
| 1998-05-05 | $7.85 | $8.59 | 3,006,113 | — | — |
| 1998-05-04 | $7.94 | $8.69 | 3,912,638 | — | — |
| 1998-05-01 | $7.93 | $8.67 | 2,732,063 | — | — |
| 1998-04-30 | $8.13 | $8.90 | 3,113,438 | — | — |
| 1998-04-29 | $8.02 | $8.77 | 3,641,625 | — | — |
| 1998-04-28 | $7.78 | $8.51 | 7,220,475 | — | — |
| 1998-04-27 | $8.02 | $8.77 | 4,496,850 | — | — |
| 1998-04-24 | $8.26 | $9.04 | 9,082,463 | — | — |
| 1998-04-23 | $8.57 | $9.38 | 3,378,375 | — | — |
| 1998-04-22 | $8.87 | $9.71 | 2,694,263 | — | — |
| 1998-04-21 | $9.04 | $9.89 | 2,371,275 | — | — |
| 1998-04-20 | $8.94 | $9.79 | 2,317,613 | — | — |
| 1998-04-17 | $9.00 | $9.85 | 3,219,075 | — | — |
| 1998-04-16 | $9.04 | $9.89 | 3,417,188 | — | — |
| 1998-04-15 | $9.20 | $10.07 | 5,986,913 | — | — |
| 1998-04-14 | $8.74 | $9.56 | 1,979,438 | — | — |
| 1998-04-13 | $8.70 | $9.52 | 2,725,313 | — | — |
| 1998-04-09 | $8.63 | $9.44 | 1,622,363 | — | — |
| 1998-04-08 | $8.63 | $9.44 | 1,012,163 | — | — |
| 1998-04-07 | $8.63 | $9.44 | 1,668,600 | — | — |
| 1998-04-06 | $8.70 | $9.52 | 2,129,625 | — | — |
| 1998-04-03 | $8.85 | $9.69 | 3,585,938 | — | — |
| 1998-04-02 | $8.89 | $9.73 | 2,367,900 | — | — |
| 1998-04-01 | $8.80 | $9.62 | 2,527,538 | — | — |
| 1998-03-31 | $8.76 | $9.58 | 3,461,738 | — | — |
| 1998-03-30 | $8.59 | $9.40 | 3,527,213 | — | — |
| 1998-03-27 | $8.56 | $9.36 | 3,822,863 | — | — |
| 1998-03-26 | $8.52 | $9.32 | 2,993,625 | — | — |
| 1998-03-25 | $8.74 | $9.56 | 5,392,575 | — | — |
| 1998-03-24 | $8.61 | $9.42 | 4,422,600 | — | — |
| 1998-03-23 | $8.41 | $9.20 | 13,074,413 | — | — |
| 1998-03-20 | $8.93 | $9.77 | 2,994,638 | — | — |
| 1998-03-19 | $9.19 | $10.05 | 1,991,250 | — | — |
| 1998-03-18 | $9.20 | $10.07 | 3,907,913 | — | — |
| 1998-03-17 | $9.46 | $10.35 | 4,085,775 | — | — |
| 1998-03-16 | $9.20 | $10.07 | 3,086,100 | — | — |
| 1998-03-13 | $9.15 | $10.01 | 2,321,663 | — | — |
| 1998-03-12 | $9.04 | $9.89 | 1,986,188 | — | — |
| 1998-03-11 | $8.89 | $9.73 | 3,181,613 | — | — |
| 1998-03-10 | $8.96 | $9.81 | 2,378,025 | — | — |
| 1998-03-09 | $8.98 | $9.83 | 2,590,313 | — | — |
| 1998-03-06 | $8.85 | $9.69 | 3,118,500 | — | — |
| 1998-03-05 | $8.54 | $9.34 | 2,096,550 | — | — |
| 1998-03-04 | $8.65 | $9.46 | 3,492,450 | — | — |
| 1998-03-03 | $8.81 | $9.64 | 3,633,525 | — | — |
| 1998-03-02 | $8.61 | $9.42 | 3,481,650 | — | — |
| 1998-02-27 | $8.50 | $9.30 | 2,326,725 | — | — |
| 1998-02-26 | $8.59 | $9.40 | 3,990,263 | — | — |
| 1998-02-25 | $8.63 | $9.44 | 9,727,763 | — | — |
| 1998-02-24 | $8.43 | $9.22 | 4,404,038 | — | — |
| 1998-02-23 | $8.57 | $9.38 | 11,684,588 | — | — |
| 1998-02-20 | $8.22 | $8.99 | 8,219,138 | — | — |
| 1998-02-19 | $8.50 | $9.30 | 2,762,438 | — | — |
| 1998-02-18 | $8.67 | $9.48 | 3,327,750 | — | — |
| 1998-02-17 | $8.89 | $9.72 | 2,723,625 | — | — |
| 1998-02-13 | $8.87 | $9.70 | 5,909,963 | — | — |
| 1998-02-12 | $8.91 | $9.74 | 3,877,875 | — | — |
| 1998-02-11 | $8.76 | $9.58 | 3,805,650 | — | — |
| 1998-02-10 | $8.78 | $9.60 | 7,436,813 | — | — |
| 1998-02-09 | $8.57 | $9.38 | 4,893,075 | — | — |
| 1998-02-06 | $8.31 | $9.09 | 3,611,250 | — | — |
| 1998-02-05 | $8.19 | $8.95 | 2,463,075 | — | — |
| 1998-02-04 | $8.19 | $8.95 | 2,092,838 | — | — |
| 1998-02-03 | $8.11 | $8.87 | 3,207,263 | — | — |
| 1998-02-02 | $8.28 | $9.05 | 4,197,488 | — | — |
| 1998-01-30 | $7.72 | $8.45 | 2,287,913 | — | — |
| 1998-01-29 | $7.98 | $8.73 | 2,503,238 | — | — |
| 1998-01-28 | $8.19 | $8.95 | 4,749,975 | — | — |
| 1998-01-27 | $7.59 | $8.30 | 4,041,225 | — | — |
| 1998-01-26 | $7.78 | $8.51 | 3,632,513 | — | — |
| 1998-01-23 | $7.72 | $8.45 | 3,731,063 | — | — |
| 1998-01-22 | $8.00 | $8.75 | 4,200,525 | — | — |
| 1998-01-21 | $8.30 | $9.07 | 7,590,038 | — | — |
| 1998-01-20 | $8.04 | $8.79 | 6,352,763 | — | — |
| 1998-01-16 | $7.54 | $8.24 | 4,343,625 | — | — |
| 1998-01-15 | $7.28 | $7.96 | 2,107,688 | — | — |
| 1998-01-14 | $7.39 | $8.08 | 2,019,938 | — | — |
| 1998-01-13 | $7.44 | $8.14 | 2,177,888 | — | — |
| 1998-01-12 | $7.41 | $8.10 | 4,518,450 | — | — |
| 1998-01-09 | $7.11 | $7.78 | 4,350,713 | — | — |
| 1998-01-08 | $7.41 | $8.10 | 2,319,638 | — | — |
| 1998-01-07 | $7.54 | $8.24 | 3,024,000 | — | — |
| 1998-01-06 | $7.26 | $7.94 | 3,053,363 | — | — |
| 1998-01-05 | $7.52 | $8.22 | 2,977,088 | — | — |
| 1998-01-02 | $7.19 | $7.86 | 1,397,250 | — | — |