Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 166,193 |
| 2025-12-30 | $0.01 | $0.01 | 93,233 |
| 2025-12-29 | $0.01 | $0.01 | 72,470 |
| 2025-12-26 | $0.01 | $0.01 | 64,140 |
| 2025-12-24 | $0.01 | $0.01 | 83,643 |
| 2025-12-23 | $0.01 | $0.01 | 152,863 |
| 2025-12-22 | $0.01 | $0.01 | 71,327 |
| 2025-12-19 | $0.01 | $0.01 | 23,502 |
| 2025-12-18 | $0.01 | $0.01 | 29,724 |
| 2025-12-17 | $0.01 | $0.01 | 72,543 |
| 2025-12-16 | $0.01 | $0.01 | 23,398 |
| 2025-12-15 | $0.01 | $0.01 | 121,634 |
| 2025-12-12 | $0.01 | $0.01 | 939 |
| 2025-12-11 | $0.01 | $0.01 | 100,430 |
| 2025-12-10 | $0.01 | $0.01 | 510,435 |
| 2025-12-09 | $0.01 | $0.01 | 162,521 |
| 2025-12-08 | $0.01 | $0.01 | 78,210 |
| 2025-12-05 | $0.01 | $0.01 | 498,861 |
| 2025-12-04 | $0.01 | $0.01 | 171,190 |
| 2025-12-03 | $0.01 | $0.01 | 14,325 |
| 2025-12-02 | $0.02 | $0.02 | 16,025 |
| 2025-12-01 | $0.02 | $0.02 | 375 |
| 2025-11-28 | $0.02 | $0.02 | 5,600 |
| 2025-11-26 | $0.01 | $0.01 | 25,550 |
| 2025-11-25 | $0.02 | $0.02 | 3,900 |
| 2025-11-24 | $0.02 | $0.02 | 163,654 |
| 2025-11-21 | $0.02 | $0.02 | 9,584 |
| 2025-11-20 | $0.02 | $0.02 | 17,400 |
| 2025-11-19 | $0.02 | $0.02 | 29,895 |
| 2025-11-18 | $0.01 | $0.01 | 30,305 |
| 2025-11-17 | $0.01 | $0.01 | 15,920 |
| 2025-11-14 | $0.01 | $0.01 | 18,298 |
| 2025-11-13 | $0.02 | $0.02 | 500,265 |
| 2025-11-12 | $0.02 | $0.02 | 15,100 |
| 2025-11-11 | $0.02 | $0.02 | 0 |
| 2025-11-10 | $0.02 | $0.02 | 0 |
| 2025-11-07 | $0.02 | $0.02 | 155,470 |
| 2025-11-06 | $0.02 | $0.02 | 250 |
| 2025-11-05 | $0.02 | $0.02 | 0 |
| 2025-11-04 | $0.02 | $0.02 | 16,901 |
| 2025-11-03 | $0.02 | $0.02 | 70,047 |
| 2025-10-31 | $0.02 | $0.02 | 46,250 |
| 2025-10-30 | $0.02 | $0.02 | 6,880 |
| 2025-10-29 | $0.02 | $0.02 | 2,500 |
| 2025-10-28 | $0.02 | $0.02 | 5,338 |
| 2025-10-27 | $0.02 | $0.02 | 389,539 |
| 2025-10-24 | $0.02 | $0.02 | 7,299 |
| 2025-10-23 | $0.02 | $0.02 | 11,759 |
| 2025-10-22 | $0.02 | $0.02 | 0 |
| 2025-10-21 | $0.02 | $0.02 | 23,055 |
| 2025-10-20 | $0.02 | $0.02 | 27,149 |
| 2025-10-17 | $0.02 | $0.02 | 1,867 |
| 2025-10-16 | $0.02 | $0.02 | 278,000 |
| 2025-10-15 | $0.02 | $0.02 | 52,227 |
| 2025-10-14 | $0.02 | $0.02 | 10,145 |
| 2025-10-13 | $0.02 | $0.02 | 355,566 |
| 2025-10-10 | $0.02 | $0.02 | 93,158 |
| 2025-10-09 | $0.02 | $0.02 | 185,375 |
| 2025-10-08 | $0.02 | $0.02 | 20,803 |
| 2025-10-07 | $0.02 | $0.02 | 30,540 |
| 2025-10-06 | $0.03 | $0.03 | 13,209 |
| 2025-10-03 | $0.02 | $0.02 | 10,008 |
| 2025-10-02 | $0.02 | $0.02 | 53,702 |
| 2025-10-01 | $0.02 | $0.02 | 1,235 |
| 2025-09-30 | $0.03 | $0.03 | 11,456 |
| 2025-09-29 | $0.03 | $0.03 | 28,005 |
| 2025-09-26 | $0.03 | $0.03 | 351,688 |
| 2025-09-25 | $0.02 | $0.02 | 50,575 |
| 2025-09-24 | $0.03 | $0.03 | 20,755 |
| 2025-09-23 | $0.03 | $0.03 | 16,670 |
| 2025-09-22 | $0.03 | $0.03 | 21,179 |
| 2025-09-19 | $0.03 | $0.03 | 163,889 |
| 2025-09-18 | $0.03 | $0.03 | 160,298 |
| 2025-09-17 | $0.03 | $0.03 | 49,640 |
| 2025-09-16 | $0.03 | $0.03 | 123,853 |
| 2025-09-15 | $0.03 | $0.03 | 727,301 |
| 2025-09-12 | $0.03 | $0.03 | 169,640 |
| 2025-09-11 | $0.03 | $0.03 | 215,639 |
| 2025-09-10 | $0.03 | $0.03 | 182,088 |
| 2025-09-09 | $0.03 | $0.03 | 204,840 |
| 2025-09-08 | $0.03 | $0.03 | 52,888 |
| 2025-09-05 | $0.03 | $0.03 | 13,073 |
| 2025-09-04 | $0.03 | $0.03 | 120,971 |
| 2025-09-03 | $0.03 | $0.03 | 118,850 |
| 2025-09-02 | $0.03 | $0.03 | 428,374 |
| 2025-08-29 | $0.03 | $0.03 | 18,301 |
| 2025-08-28 | $0.03 | $0.03 | 830,167 |
| 2025-08-27 | $0.03 | $0.03 | 1,305,872 |
| 2025-08-26 | $0.03 | $0.03 | 837,498 |
| 2025-08-25 | $0.03 | $0.03 | 811,793 |
| 2025-08-22 | $0.03 | $0.03 | 424,253 |
| 2025-08-21 | $0.02 | $0.02 | 2,090,455 |
| 2025-08-20 | $0.03 | $0.03 | 2,178,778 |
| 2025-08-19 | $0.02 | $0.02 | 3,676,903 |
| 2025-08-18 | $0.02 | $0.02 | 700,987 |
| 2025-08-15 | $0.01 | $0.01 | 56,675 |
| 2025-08-14 | $0.01 | $0.01 | 696,846 |
| 2025-08-13 | $0.01 | $0.01 | 2,901 |
| 2025-08-12 | $0.01 | $0.01 | 8,900 |
| 2025-08-11 | $0.01 | $0.01 | 51,866 |
| 2025-08-08 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | 1,225 |
| 2025-08-06 | $0.01 | $0.01 | 16,341 |
| 2025-08-05 | $0.01 | $0.01 | 1,908 |
| 2025-08-04 | $0.01 | $0.01 | 91,946 |
| 2025-08-01 | $0.01 | $0.01 | 870 |
| 2025-07-31 | $0.01 | $0.01 | 8,931 |
| 2025-07-30 | $0.01 | $0.01 | 20,893 |
| 2025-07-29 | $0.01 | $0.01 | 417 |
| 2025-07-28 | $0.01 | $0.01 | 5,650 |
| 2025-07-25 | $0.01 | $0.01 | 760 |
| 2025-07-24 | $0.01 | $0.01 | 5,400 |
| 2025-07-23 | $0.01 | $0.01 | 75,747 |
| 2025-07-22 | $0.01 | $0.01 | 18,100 |
| 2025-07-21 | $0.01 | $0.01 | 57,934 |
| 2025-07-18 | $0.01 | $0.01 | 60,200 |
| 2025-07-17 | $0.01 | $0.01 | 35,721 |
| 2025-07-16 | $0.01 | $0.01 | 82,800 |
| 2025-07-15 | $0.01 | $0.01 | 46,530 |
| 2025-07-14 | $0.01 | $0.01 | 11,660 |
| 2025-07-11 | $0.01 | $0.01 | 5,950 |
| 2025-07-10 | $0.01 | $0.01 | 400 |
| 2025-07-09 | $0.01 | $0.01 | 10,843 |
| 2025-07-08 | $0.01 | $0.01 | 53,597 |
| 2025-07-07 | $0.01 | $0.01 | 562,138 |
| 2025-07-03 | $0.01 | $0.01 | 264 |
| 2025-07-02 | $0.01 | $0.01 | 185 |
| 2025-07-01 | $0.01 | $0.01 | 8,935 |
| 2025-06-30 | $0.01 | $0.01 | 60,233 |
| 2025-06-27 | $0.01 | $0.01 | 2,945 |
| 2025-06-26 | $0.01 | $0.01 | 5,275 |
| 2025-06-25 | $0.01 | $0.01 | 9,025 |
| 2025-06-24 | $0.01 | $0.01 | 1,357 |
| 2025-06-23 | $0.01 | $0.01 | 5,750 |
| 2025-06-20 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | 5,792 |
| 2025-06-17 | $0.01 | $0.01 | 61,750 |
| 2025-06-16 | $0.01 | $0.01 | 30,500 |
| 2025-06-13 | $0.01 | $0.01 | 200 |
| 2025-06-12 | $0.01 | $0.01 | 710 |
| 2025-06-11 | $0.01 | $0.01 | 791 |
| 2025-06-10 | $0.01 | $0.01 | 2,600 |
| 2025-06-09 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | 200 |
| 2025-06-04 | $0.01 | $0.01 | 200 |
| 2025-06-03 | $0.01 | $0.01 | 1,884 |
| 2025-06-02 | $0.01 | $0.01 | 33,856 |
| 2025-05-30 | $0.01 | $0.01 | 9,935 |
| 2025-05-29 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | 22,568 |
| 2025-05-27 | $0.01 | $0.01 | 12,489 |
| 2025-05-23 | $0.01 | $0.01 | 10,074 |
| 2025-05-22 | $0.01 | $0.01 | 35,125 |
| 2025-05-21 | $0.01 | $0.01 | 35,589 |
| 2025-05-20 | $0.01 | $0.01 | 25,200 |
| 2025-05-19 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | 206 |
| 2025-05-15 | $0.01 | $0.01 | 14,401 |
| 2025-05-14 | $0.01 | $0.01 | 4,000 |
| 2025-05-13 | $0.01 | $0.01 | 12,069 |
| 2025-05-12 | $0.01 | $0.01 | 179,656 |
| 2025-05-09 | $0.01 | $0.01 | 9,320 |
| 2025-05-08 | $0.01 | $0.01 | 260,186 |
| 2025-05-07 | $0.01 | $0.01 | 108,134 |
| 2025-05-06 | $0.01 | $0.01 | 4,510 |
| 2025-05-05 | $0.01 | $0.01 | 80,671 |
| 2025-05-02 | $0.01 | $0.01 | 6,813 |
| 2025-05-01 | $0.01 | $0.01 | 1,623 |
| 2025-04-30 | $0.01 | $0.01 | 1,127 |
| 2025-04-29 | $0.01 | $0.01 | 75,900 |
| 2025-04-28 | $0.01 | $0.01 | 625 |
| 2025-04-25 | $0.01 | $0.01 | 174,742 |
| 2025-04-24 | $0.01 | $0.01 | 12,735 |
| 2025-04-23 | $0.01 | $0.01 | 3,572 |
| 2025-04-22 | $0.01 | $0.01 | 3,000 |
| 2025-04-21 | $0.01 | $0.01 | 900 |
| 2025-04-17 | $0.01 | $0.01 | 1,300 |
| 2025-04-16 | $0.01 | $0.01 | 28,561 |
| 2025-04-15 | $0.01 | $0.01 | 4,050 |
| 2025-04-14 | $0.01 | $0.01 | 1,734 |
| 2025-04-11 | $0.01 | $0.01 | 500 |
| 2025-04-10 | $0.01 | $0.01 | 1,250 |
| 2025-04-09 | $0.01 | $0.01 | 1,043 |
| 2025-04-08 | $0.01 | $0.01 | 26,169 |
| 2025-04-07 | $0.01 | $0.01 | 250 |
| 2025-04-04 | $0.01 | $0.01 | 38,721 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 10,333 |
| 2025-04-01 | $0.01 | $0.01 | 3,607 |
| 2025-03-31 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | 2,256 |
| 2025-03-27 | $0.01 | $0.01 | 1,050 |
| 2025-03-26 | $0.01 | $0.01 | 20,075 |
| 2025-03-25 | $0.01 | $0.01 | 20,540 |
| 2025-03-24 | $0.01 | $0.01 | 23,125 |
| 2025-03-21 | $0.01 | $0.01 | 1,005 |
| 2025-03-20 | $0.01 | $0.01 | 90,613 |
| 2025-03-19 | $0.02 | $0.02 | 31,300 |
| 2025-03-18 | $0.01 | $0.01 | 70,239 |
| 2025-03-17 | $0.01 | $0.01 | 275 |
| 2025-03-14 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | 2,500 |
| 2025-03-12 | $0.02 | $0.02 | 55,004 |
| 2025-03-11 | $0.01 | $0.01 | 1,405 |
| 2025-03-10 | $0.01 | $0.01 | 90,050 |
| 2025-03-07 | $0.01 | $0.01 | 3,100 |
| 2025-03-06 | $0.01 | $0.01 | 14,010 |
| 2025-03-05 | $0.02 | $0.02 | 9,000 |
| 2025-03-04 | $0.02 | $0.02 | 7,000 |
| 2025-03-03 | $0.02 | $0.02 | 193,000 |
| 2025-02-28 | $0.02 | $0.02 | 11,000 |
| 2025-02-27 | $0.02 | $0.02 | 74,200 |
| 2025-02-26 | $0.02 | $0.02 | 81,078 |
| 2025-02-25 | $0.02 | $0.02 | 65,070 |
| 2025-02-24 | $0.01 | $0.01 | 12,028 |
| 2025-02-21 | $0.02 | $0.02 | 788 |
| 2025-02-20 | $0.02 | $0.02 | 89,216 |
| 2025-02-19 | $0.01 | $0.01 | 137,770 |
| 2025-02-18 | $0.01 | $0.01 | 15,714 |
| 2025-02-14 | $0.01 | $0.01 | 25,921 |
| 2025-02-13 | $0.01 | $0.01 | 4,004 |
| 2025-02-12 | $0.01 | $0.01 | 3,204 |
| 2025-02-11 | $0.01 | $0.01 | 2,625 |
| 2025-02-10 | $0.01 | $0.01 | 1,619 |
| 2025-02-07 | $0.01 | $0.01 | 3,250 |
| 2025-02-06 | $0.01 | $0.01 | 1,227 |
| 2025-02-05 | $0.01 | $0.01 | 2,742 |
| 2025-02-04 | $0.01 | $0.01 | 10,014 |
| 2025-02-03 | $0.01 | $0.01 | 900 |
| 2025-01-31 | $0.01 | $0.01 | 19,685 |
| 2025-01-30 | $0.01 | $0.01 | 4,213 |
| 2025-01-29 | $0.01 | $0.01 | 3,088 |
| 2025-01-28 | $0.01 | $0.01 | 750 |
| 2025-01-27 | $0.01 | $0.01 | 69,944 |
| 2025-01-24 | $0.01 | $0.01 | 12,757 |
| 2025-01-23 | $0.01 | $0.01 | 337,085 |
| 2025-01-22 | $0.01 | $0.01 | 7,326 |
| 2025-01-21 | $0.01 | $0.01 | 4,678 |
| 2025-01-17 | $0.01 | $0.01 | 33,974 |
| 2025-01-16 | $0.01 | $0.01 | 666 |
| 2025-01-15 | $0.01 | $0.01 | 322 |
| 2025-01-14 | $0.01 | $0.01 | 100 |
| 2025-01-13 | $0.01 | $0.01 | 76,500 |
| 2025-01-10 | $0.01 | $0.01 | 1,857 |
| 2025-01-08 | $0.01 | $0.01 | 1,057 |
| 2025-01-07 | $0.01 | $0.01 | 1,350 |
| 2025-01-06 | $0.01 | $0.01 | 98,741 |
| 2025-01-03 | $0.01 | $0.01 | 14,181 |
| 2025-01-02 | $0.01 | $0.01 | 20,403 |