Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 81,418 |
| 2023-12-28 | $0.02 | $0.02 | 41,822 |
| 2023-12-27 | $0.02 | $0.02 | 29,983 |
| 2023-12-26 | $0.02 | $0.02 | 81,493 |
| 2023-12-22 | $0.02 | $0.02 | 110,187 |
| 2023-12-21 | $0.02 | $0.02 | 19,131 |
| 2023-12-20 | $0.02 | $0.02 | 240,580 |
| 2023-12-19 | $0.02 | $0.02 | 306,663 |
| 2023-12-18 | $0.02 | $0.02 | 32,549 |
| 2023-12-15 | $0.02 | $0.02 | 165,992 |
| 2023-12-14 | $0.02 | $0.02 | 200,719 |
| 2023-12-13 | $0.02 | $0.02 | 125,596 |
| 2023-12-12 | $0.02 | $0.02 | 59,031 |
| 2023-12-11 | $0.02 | $0.02 | 326,528 |
| 2023-12-08 | $0.01 | $0.01 | 199,210 |
| 2023-12-07 | $0.02 | $0.02 | 103,021 |
| 2023-12-06 | $0.02 | $0.02 | 66,865 |
| 2023-12-05 | $0.02 | $0.02 | 672,593 |
| 2023-12-04 | $0.02 | $0.02 | 31,725 |
| 2023-12-01 | $0.02 | $0.02 | 156,299 |
| 2023-11-30 | $0.02 | $0.02 | 32,103 |
| 2023-11-29 | $0.02 | $0.02 | 129,956 |
| 2023-11-28 | $0.02 | $0.02 | 77,700 |
| 2023-11-27 | $0.02 | $0.02 | 45,183 |
| 2023-11-24 | $0.02 | $0.02 | 23,280 |
| 2023-11-22 | $0.02 | $0.02 | 719,963 |
| 2023-11-21 | $0.02 | $0.02 | 101,200 |
| 2023-11-20 | $0.02 | $0.02 | 41,324 |
| 2023-11-17 | $0.02 | $0.02 | 52,188 |
| 2023-11-16 | $0.03 | $0.03 | 76,153 |
| 2023-11-15 | $0.03 | $0.03 | 28,300 |
| 2023-11-14 | $0.02 | $0.02 | 226,941 |
| 2023-11-13 | $0.03 | $0.03 | 125,165 |
| 2023-11-10 | $0.02 | $0.02 | 291,447 |
| 2023-11-09 | $0.02 | $0.02 | 35,656 |
| 2023-11-08 | $0.03 | $0.03 | 80,654 |
| 2023-11-07 | $0.03 | $0.03 | 49,753 |
| 2023-11-06 | $0.02 | $0.02 | 109,991 |
| 2023-11-03 | $0.03 | $0.03 | 13,642 |
| 2023-11-02 | $0.03 | $0.03 | 157,960 |
| 2023-11-01 | $0.03 | $0.03 | 55,521 |
| 2023-10-31 | $0.03 | $0.03 | 2,802 |
| 2023-10-30 | $0.03 | $0.03 | 34,415 |
| 2023-10-27 | $0.03 | $0.03 | 126,186 |
| 2023-10-26 | $0.03 | $0.03 | 147,872 |
| 2023-10-25 | $0.03 | $0.03 | 114,404 |
| 2023-10-24 | $0.03 | $0.03 | 241,275 |
| 2023-10-23 | $0.02 | $0.02 | 434,221 |
| 2023-10-20 | $0.02 | $0.02 | 271,609 |
| 2023-10-19 | $0.02 | $0.02 | 106,115 |
| 2023-10-18 | $0.02 | $0.02 | 100,200 |
| 2023-10-17 | $0.01 | $0.01 | 119,986 |
| 2023-10-16 | $0.01 | $0.01 | 195,782 |
| 2023-10-13 | $0.02 | $0.02 | 443,091 |
| 2023-10-12 | $0.02 | $0.02 | 271,566 |
| 2023-10-11 | $0.02 | $0.02 | 125,500 |
| 2023-10-10 | $0.02 | $0.02 | 181,506 |
| 2023-10-09 | $0.03 | $0.03 | 29,163 |
| 2023-10-06 | $0.03 | $0.03 | 67,818 |
| 2023-10-05 | $0.03 | $0.03 | 160,204 |
| 2023-10-04 | $0.03 | $0.03 | 252,510 |
| 2023-10-03 | $0.03 | $0.03 | 366,275 |
| 2023-10-02 | $0.03 | $0.03 | 168,144 |
| 2023-09-29 | $0.03 | $0.03 | 282,049 |
| 2023-09-28 | $0.03 | $0.03 | 304,900 |
| 2023-09-27 | $0.03 | $0.03 | 83,898 |
| 2023-09-26 | $0.03 | $0.03 | 223,383 |
| 2023-09-25 | $0.03 | $0.03 | 104,476 |
| 2023-09-22 | $0.03 | $0.03 | 190,602 |
| 2023-09-21 | $0.03 | $0.03 | 11,101 |
| 2023-09-20 | $0.03 | $0.03 | 152,928 |
| 2023-09-19 | $0.03 | $0.03 | 125,819 |
| 2023-09-18 | $0.03 | $0.03 | 895,829 |
| 2023-09-15 | $0.03 | $0.03 | 759,376 |
| 2023-09-14 | $0.03 | $0.03 | 722,754 |
| 2023-09-13 | $0.03 | $0.03 | 183,770 |
| 2023-09-12 | $0.04 | $0.04 | 60,500 |
| 2023-09-11 | $0.04 | $0.04 | 69,530 |
| 2023-09-08 | $0.04 | $0.04 | 770,915 |
| 2023-09-07 | $0.04 | $0.04 | 196,980 |
| 2023-09-06 | $0.04 | $0.04 | 8,451 |
| 2023-09-05 | $0.04 | $0.04 | 196,931 |
| 2023-09-01 | $0.03 | $0.03 | 236,057 |
| 2023-08-31 | $0.04 | $0.04 | 5,775 |
| 2023-08-30 | $0.04 | $0.04 | 3,215 |
| 2023-08-29 | $0.04 | $0.04 | 195,622 |
| 2023-08-28 | $0.04 | $0.04 | 466,195 |
| 2023-08-25 | $0.04 | $0.04 | 61,345 |
| 2023-08-24 | $0.04 | $0.04 | 352,174 |
| 2023-08-23 | $0.04 | $0.04 | 260,160 |
| 2023-08-22 | $0.04 | $0.04 | 18,530 |
| 2023-08-21 | $0.04 | $0.04 | 90,595 |
| 2023-08-18 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | 576,407 |
| 2023-08-16 | $0.04 | $0.04 | 145,170 |
| 2023-08-15 | $0.04 | $0.04 | 112,880 |
| 2023-08-14 | $0.04 | $0.04 | 203,625 |
| 2023-08-11 | $0.04 | $0.04 | 49,876 |
| 2023-08-10 | $0.04 | $0.04 | 1,828,572 |
| 2023-08-09 | $0.05 | $0.05 | 1,298,381 |
| 2023-08-08 | $0.04 | $0.04 | 232,586 |
| 2023-08-07 | $0.04 | $0.04 | 476,277 |
| 2023-08-04 | $0.04 | $0.04 | 657,412 |
| 2023-08-03 | $0.04 | $0.04 | 3,892,533 |
| 2023-08-02 | $0.02 | $0.02 | 1,362,228 |
| 2023-08-01 | $0.02 | $0.02 | 4,192,536 |
| 2023-07-31 | $0.01 | $0.01 | 962,259 |
| 2023-07-28 | $0.01 | $0.01 | 1,263,658 |
| 2023-07-27 | $0.01 | $0.01 | 27,987 |
| 2023-07-26 | $0.01 | $0.01 | 503,505 |
| 2023-07-25 | $0.01 | $0.01 | 782 |
| 2023-07-24 | $0.01 | $0.01 | 121,834 |
| 2023-07-21 | $0.01 | $0.01 | 287,189 |
| 2023-07-20 | $0.01 | $0.01 | 34,754 |
| 2023-07-19 | $0.01 | $0.01 | 6,156 |
| 2023-07-18 | $0.01 | $0.01 | 212,505 |
| 2023-07-17 | $0.01 | $0.01 | 9,133 |
| 2023-07-14 | $0.01 | $0.01 | 119,435 |
| 2023-07-13 | $0.01 | $0.01 | 15,000 |
| 2023-07-12 | $0.01 | $0.01 | 262,794 |
| 2023-07-11 | $0.01 | $0.01 | 114,172 |
| 2023-07-10 | $0.01 | $0.01 | 122,741 |
| 2023-07-07 | $0.01 | $0.01 | 58,819 |
| 2023-07-06 | $0.01 | $0.01 | 126,416 |
| 2023-07-05 | $0.01 | $0.01 | 183,308 |
| 2023-07-03 | $0.01 | $0.01 | 17,430 |
| 2023-06-30 | $0.01 | $0.01 | 88,384 |
| 2023-06-29 | $0.01 | $0.01 | 191,055 |
| 2023-06-28 | $0.01 | $0.01 | 108,736 |
| 2023-06-27 | $0.01 | $0.01 | 39,690 |
| 2023-06-26 | $0.01 | $0.01 | 2,062,316 |
| 2023-06-23 | $0.01 | $0.01 | 527,800 |
| 2023-06-22 | $0.01 | $0.01 | 2,457,264 |
| 2023-06-21 | $0.01 | $0.01 | 394,181 |
| 2023-06-20 | $0.01 | $0.01 | 2,841 |
| 2023-06-16 | $0.01 | $0.01 | 322,798 |
| 2023-06-15 | $0.01 | $0.01 | 1,442,889 |
| 2023-06-14 | $0.01 | $0.01 | 976,788 |
| 2023-06-13 | $0.01 | $0.01 | 4,398,221 |
| 2023-06-12 | $0.01 | $0.01 | 984,613 |
| 2023-06-09 | $0.01 | $0.01 | 770,616 |
| 2023-06-08 | $0.01 | $0.01 | 1,504,126 |
| 2023-06-07 | $0.01 | $0.01 | 1,201,789 |
| 2023-06-06 | $0.01 | $0.01 | 1,604,131 |
| 2023-06-05 | $0.01 | $0.01 | 467,169 |
| 2023-06-02 | $0.01 | $0.01 | 31,188 |
| 2023-06-01 | $0.01 | $0.01 | 287,519 |
| 2023-05-31 | $0.01 | $0.01 | 714,357 |
| 2023-05-30 | $0.01 | $0.01 | 2,108,587 |
| 2023-05-26 | $0.01 | $0.01 | 235,246 |
| 2023-05-25 | $0.01 | $0.01 | 204,231 |
| 2023-05-24 | $0.01 | $0.01 | 15,494 |
| 2023-05-23 | $0.01 | $0.01 | 134,416 |
| 2023-05-22 | $0.01 | $0.01 | 571,309 |
| 2023-05-19 | $0.01 | $0.01 | 1,018,736 |
| 2023-05-18 | $0.01 | $0.01 | 5,690 |
| 2023-05-17 | $0.01 | $0.01 | 97,319 |
| 2023-05-16 | $0.01 | $0.01 | 541,694 |
| 2023-05-15 | $0.01 | $0.01 | 559,511 |
| 2023-05-12 | $0.02 | $0.02 | 295,428 |
| 2023-05-11 | $0.01 | $0.01 | 238,082 |
| 2023-05-10 | $0.01 | $0.01 | 3,983 |
| 2023-05-09 | $0.01 | $0.01 | 306,951 |
| 2023-05-08 | $0.01 | $0.01 | 55,111 |
| 2023-05-05 | $0.01 | $0.01 | 227,675 |
| 2023-05-04 | $0.01 | $0.01 | 581,399 |
| 2023-05-03 | $0.01 | $0.01 | 122,971 |
| 2023-05-02 | $0.01 | $0.01 | 22,141 |
| 2023-05-01 | $0.02 | $0.02 | 60,487 |
| 2023-04-28 | $0.01 | $0.01 | 405,412 |
| 2023-04-27 | $0.01 | $0.01 | 47,765 |
| 2023-04-26 | $0.02 | $0.02 | 635,650 |
| 2023-04-25 | $0.02 | $0.02 | 705,980 |
| 2023-04-24 | $0.02 | $0.02 | 138,792 |
| 2023-04-21 | $0.02 | $0.02 | 103,116 |
| 2023-04-20 | $0.02 | $0.02 | 206,016 |
| 2023-04-19 | $0.02 | $0.02 | 8,005 |
| 2023-04-18 | $0.02 | $0.02 | 14,050 |
| 2023-04-17 | $0.02 | $0.02 | 29,340 |
| 2023-04-14 | $0.02 | $0.02 | 12,245 |
| 2023-04-13 | $0.02 | $0.02 | 46,901 |
| 2023-04-12 | $0.02 | $0.02 | 14,798 |
| 2023-04-11 | $0.02 | $0.02 | 6,945 |
| 2023-04-10 | $0.02 | $0.02 | 3,821 |
| 2023-04-06 | $0.03 | $0.03 | 83,291 |
| 2023-04-05 | $0.02 | $0.02 | 8,405 |
| 2023-04-04 | $0.02 | $0.02 | 4,849 |
| 2023-04-03 | $0.02 | $0.02 | 75,554 |
| 2023-03-31 | $0.03 | $0.03 | 13,286 |
| 2023-03-30 | $0.02 | $0.02 | 13,780 |
| 2023-03-29 | $0.03 | $0.03 | 630,974 |
| 2023-03-28 | $0.02 | $0.02 | 9,433 |
| 2023-03-27 | $0.02 | $0.02 | 243 |
| 2023-03-24 | $0.02 | $0.02 | 20,502 |
| 2023-03-23 | $0.02 | $0.02 | 94,607 |
| 2023-03-22 | $0.02 | $0.02 | 51,496 |
| 2023-03-21 | $0.02 | $0.02 | 14,735 |
| 2023-03-20 | $0.02 | $0.02 | 60,481 |
| 2023-03-17 | $0.02 | $0.02 | 19,375 |
| 2023-03-16 | $0.02 | $0.02 | 56,606 |
| 2023-03-15 | $0.03 | $0.03 | 124,526 |
| 2023-03-14 | $0.03 | $0.03 | 55,158 |
| 2023-03-13 | $0.03 | $0.03 | 27,115 |
| 2023-03-10 | $0.03 | $0.03 | 52,500 |
| 2023-03-09 | $0.02 | $0.02 | 10,675 |
| 2023-03-08 | $0.03 | $0.03 | 53,744 |
| 2023-03-07 | $0.03 | $0.03 | 26,054 |
| 2023-03-06 | $0.03 | $0.03 | 80,420 |
| 2023-03-03 | $0.03 | $0.03 | 47,260 |
| 2023-03-02 | $0.02 | $0.02 | 22,853 |
| 2023-03-01 | $0.03 | $0.03 | 14,500 |
| 2023-02-28 | $0.03 | $0.03 | 21,455 |
| 2023-02-27 | $0.03 | $0.03 | 4,739 |
| 2023-02-24 | $0.03 | $0.03 | 101,901 |
| 2023-02-23 | $0.02 | $0.02 | 3,747 |
| 2023-02-22 | $0.02 | $0.02 | 3,585 |
| 2023-02-21 | $0.02 | $0.02 | 35,514 |
| 2023-02-17 | $0.02 | $0.02 | 225,081 |
| 2023-02-16 | $0.02 | $0.02 | 319,293 |
| 2023-02-15 | $0.02 | $0.02 | 387,415 |
| 2023-02-14 | $0.02 | $0.02 | 354,448 |
| 2023-02-13 | $0.02 | $0.02 | 67,197 |
| 2023-02-10 | $0.02 | $0.02 | 11,110 |
| 2023-02-09 | $0.02 | $0.02 | 204,175 |
| 2023-02-08 | $0.02 | $0.02 | 84,283 |
| 2023-02-07 | $0.02 | $0.02 | 258,037 |
| 2023-02-06 | $0.02 | $0.02 | 520,106 |
| 2023-02-03 | $0.02 | $0.02 | 514,120 |
| 2023-02-02 | $0.02 | $0.02 | 490,459 |
| 2023-02-01 | $0.02 | $0.02 | 172,099 |
| 2023-01-31 | $0.02 | $0.02 | 1,315,277 |
| 2023-01-30 | $0.03 | $0.03 | 273,682 |
| 2023-01-27 | $0.03 | $0.03 | 16,256 |
| 2023-01-26 | $0.03 | $0.03 | 18,608 |
| 2023-01-25 | $0.03 | $0.03 | 31,258 |
| 2023-01-24 | $0.04 | $0.04 | 108,561 |
| 2023-01-23 | $0.03 | $0.03 | 59,378 |
| 2023-01-20 | $0.03 | $0.03 | 10,632 |
| 2023-01-19 | $0.03 | $0.03 | 115,614 |
| 2023-01-18 | $0.03 | $0.03 | 151,408 |
| 2023-01-17 | $0.03 | $0.03 | 65,635 |
| 2023-01-13 | $0.03 | $0.03 | 260,498 |
| 2023-01-12 | $0.03 | $0.03 | 741,701 |
| 2023-01-11 | $0.03 | $0.03 | 207,850 |
| 2023-01-10 | $0.03 | $0.03 | 213,192 |
| 2023-01-09 | $0.03 | $0.03 | 213,844 |
| 2023-01-06 | $0.03 | $0.03 | 708,132 |
| 2023-01-05 | $0.03 | $0.03 | 183,208 |
| 2023-01-04 | $0.04 | $0.04 | 206,341 |
| 2023-01-03 | $0.03 | $0.03 | 17,053 |