Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.36 | $0.36 | 2,312,337 |
| 2020-12-30 | $0.42 | $0.42 | 4,934,532 |
| 2020-12-29 | $0.27 | $0.27 | 3,802,589 |
| 2020-12-28 | $0.30 | $0.30 | 2,282,896 |
| 2020-12-24 | $0.34 | $0.34 | 1,363,429 |
| 2020-12-23 | $0.33 | $0.33 | 3,415,719 |
| 2020-12-22 | $0.36 | $0.36 | 5,266,947 |
| 2020-12-21 | $0.31 | $0.31 | 4,464,540 |
| 2020-12-18 | $0.44 | $0.44 | 3,169,180 |
| 2020-12-17 | $0.22 | $0.22 | 4,229,384 |
| 2020-12-16 | $0.18 | $0.18 | 2,899,677 |
| 2020-12-15 | $0.20 | $0.20 | 1,503,338 |
| 2020-12-14 | $0.16 | $0.16 | 186,338 |
| 2020-12-11 | $0.12 | $0.12 | 2,344,534 |
| 2020-12-10 | $0.12 | $0.12 | 1,229,050 |
| 2020-12-09 | $0.12 | $0.12 | 18 |
| 2020-12-08 | $0.08 | $0.08 | 717,922 |
| 2020-12-07 | $0.08 | $0.08 | 4,910,944 |
| 2020-12-04 | $0.02 | $0.02 | 258,930 |
| 2020-12-03 | $0.04 | $0.04 | 130,251 |
| 2020-12-02 | $0.02 | $0.02 | 199,577 |
| 2020-12-01 | $0.04 | $0.04 | 447,713 |
| 2020-11-30 | $0.04 | $0.04 | 1,239,154 |
| 2020-11-27 | $0.02 | $0.02 | 60,638 |
| 2020-11-25 | $0.02 | $0.02 | 252 |
| 2020-11-24 | $0.02 | $0.02 | 510 |
| 2020-11-23 | $0.02 | $0.02 | 7,510 |
| 2020-11-20 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | 5,000 |
| 2020-11-18 | $0.02 | $0.02 | 84,705 |
| 2020-11-17 | $0.02 | $0.02 | 120,449 |
| 2020-11-16 | $0.02 | $0.02 | 45,010 |
| 2020-11-13 | $0.02 | $0.02 | 5,580 |
| 2020-11-12 | $0.02 | $0.02 | 15,000 |
| 2020-11-11 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | 5,000 |
| 2020-11-09 | $0.02 | $0.02 | 16,135 |
| 2020-11-06 | $0.02 | $0.02 | 200,870 |
| 2020-11-05 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | 30,969 |
| 2020-11-02 | $0.02 | $0.02 | 158,825 |
| 2020-10-30 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | 500 |
| 2020-10-28 | $0.02 | $0.02 | 36,005 |
| 2020-10-27 | $0.02 | $0.02 | 30,575 |
| 2020-10-26 | $0.02 | $0.02 | 89,924 |
| 2020-10-23 | $0.03 | $0.03 | 109,425 |
| 2020-10-22 | $0.04 | $0.04 | 55,792 |
| 2020-10-21 | $0.02 | $0.02 | 102,418 |
| 2020-10-20 | $0.04 | $0.04 | 125,928 |
| 2020-10-19 | $0.03 | $0.03 | 250,305 |
| 2020-10-16 | $0.03 | $0.03 | 625 |
| 2020-10-15 | $0.03 | $0.03 | 71,130 |
| 2020-10-14 | $0.03 | $0.03 | 43,950 |
| 2020-10-13 | $0.02 | $0.02 | 97,024 |
| 2020-10-12 | $0.02 | $0.02 | 95,346 |
| 2020-10-09 | $0.02 | $0.02 | 46,291 |
| 2020-10-08 | $0.02 | $0.02 | 84,729 |
| 2020-10-07 | $0.02 | $0.02 | 155,174 |
| 2020-10-06 | $0.02 | $0.02 | 92,404 |
| 2020-10-05 | $0.02 | $0.02 | 44,044 |
| 2020-10-02 | $0.02 | $0.02 | 62,840 |
| 2020-10-01 | $0.02 | $0.02 | 47,165 |
| 2020-09-30 | $0.02 | $0.02 | 1,248,453 |
| 2020-09-29 | $0.02 | $0.02 | 233,182 |
| 2020-09-28 | $0.02 | $0.02 | 634,691 |
| 2020-09-25 | $0.04 | $0.04 | 84,499 |
| 2020-09-24 | $0.03 | $0.03 | 324,810 |
| 2020-09-23 | $0.02 | $0.02 | 83,190 |
| 2020-09-22 | $0.02 | $0.02 | 122,609 |
| 2020-09-21 | $0.04 | $0.04 | 102,612 |
| 2020-09-18 | $0.04 | $0.04 | 132,103 |
| 2020-09-17 | $0.04 | $0.04 | 94,323 |
| 2020-09-16 | $0.04 | $0.04 | 135,724 |
| 2020-09-15 | $0.02 | $0.02 | 119,738 |
| 2020-09-14 | $0.03 | $0.03 | 308,451 |
| 2020-09-11 | $0.04 | $0.04 | 669,596 |
| 2020-09-10 | $0.04 | $0.04 | 821,963 |
| 2020-09-09 | $0.04 | $0.04 | 1,360,081 |
| 2020-09-08 | $0.06 | $0.06 | 2,029,038 |
| 2020-09-04 | $0.04 | $0.04 | 4,481,360 |
| 2020-09-03 | $0.04 | $0.04 | 2,019,925 |
| 2020-09-02 | $0.02 | $0.02 | 203,169 |
| 2020-09-01 | $0.02 | $0.02 | 85 |
| 2020-08-31 | $0.02 | $0.02 | 75 |
| 2020-08-28 | $0.02 | $0.02 | 27,270 |
| 2020-08-27 | $0.02 | $0.02 | 28,797 |
| 2020-08-26 | $0.02 | $0.02 | 300 |
| 2020-08-25 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | 6,000 |
| 2020-08-20 | $0.02 | $0.02 | 17,472 |
| 2020-08-19 | $0.02 | $0.02 | 10,000 |
| 2020-08-18 | $0.02 | $0.02 | 22,500 |
| 2020-08-17 | $0.02 | $0.02 | 30,750 |
| 2020-08-14 | $0.02 | $0.02 | 250 |
| 2020-08-13 | $0.02 | $0.02 | 2,000 |
| 2020-08-12 | $0.02 | $0.02 | 5 |
| 2020-08-11 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | 3,500 |
| 2020-08-06 | $0.02 | $0.02 | 5,000 |
| 2020-08-05 | $0.02 | $0.02 | 5,000 |
| 2020-08-04 | $0.02 | $0.02 | 5,000 |
| 2020-08-03 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | 5,000 |
| 2020-07-30 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | 70,000 |
| 2020-07-27 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | 7,100 |
| 2020-07-21 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | 5,000 |
| 2020-07-17 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | 1 |
| 2020-07-15 | $0.02 | $0.02 | 14,500 |
| 2020-07-14 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | 500 |
| 2020-07-07 | $0.02 | $0.02 | 250 |
| 2020-07-06 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | 30,000 |
| 2020-06-30 | $0.02 | $0.02 | 500 |
| 2020-06-29 | $0.02 | $0.02 | 157,107 |
| 2020-06-26 | $0.02 | $0.02 | 14,025 |
| 2020-06-25 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | 4,470 |
| 2020-06-19 | $0.02 | $0.02 | 2,750 |
| 2020-06-18 | $0.02 | $0.02 | 3,070 |
| 2020-06-17 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | 5,000 |
| 2020-06-12 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | 5,045 |
| 2020-06-09 | $0.02 | $0.02 | 5,500 |
| 2020-06-08 | $0.02 | $0.02 | 0 |
| 2020-06-05 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | 500 |
| 2020-06-03 | $0.02 | $0.02 | 500 |
| 2020-06-02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | 50 |
| 2020-05-28 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | 17,500 |
| 2020-05-26 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | 3,500 |
| 2020-05-21 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | 5,000 |
| 2020-05-19 | $0.02 | $0.02 | 1,000 |
| 2020-05-18 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | 3,500 |
| 2020-05-13 | $0.02 | $0.02 | 10,550 |
| 2020-05-12 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | 3,150 |
| 2020-05-08 | $0.02 | $0.02 | 50 |
| 2020-05-07 | $0.02 | $0.02 | 2,500 |
| 2020-05-06 | $0.02 | $0.02 | 51,500 |
| 2020-05-05 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | 450 |
| 2020-04-30 | $0.02 | $0.02 | 350 |
| 2020-04-29 | $0.02 | $0.02 | 1,750 |
| 2020-04-28 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | 250 |
| 2020-04-24 | $0.02 | $0.02 | 350 |
| 2020-04-23 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | 11,000 |
| 2020-04-21 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | 5,000 |
| 2020-04-16 | $0.02 | $0.02 | 1,000 |
| 2020-04-15 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | 2,505 |
| 2020-04-07 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | 100 |
| 2020-04-03 | $0.02 | $0.02 | 2,500 |
| 2020-04-02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | 1,500 |
| 2020-03-31 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | 45 |
| 2020-03-18 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | 3,000 |
| 2020-03-16 | $0.02 | $0.02 | 45 |
| 2020-03-13 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | 50 |
| 2020-03-04 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | 5 |
| 2020-03-02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | 65 |
| 2020-02-21 | $0.02 | $0.02 | 2,776 |
| 2020-02-20 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | 55 |
| 2020-02-18 | $0.02 | $0.02 | 105 |
| 2020-02-14 | $0.02 | $0.02 | 5 |
| 2020-02-13 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 55 |
| 2020-02-10 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | 65 |
| 2020-02-05 | $0.02 | $0.02 | 610 |
| 2020-02-04 | $0.02 | $0.02 | 760 |
| 2020-02-03 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | 10 |
| 2020-01-30 | $0.00 | $0.00 | 5,770 |
| 2020-01-29 | $0.02 | $0.02 | 50 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 21 |
| 2020-01-24 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | 650 |
| 2020-01-21 | $0.02 | $0.02 | 5,050 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 60 |
| 2020-01-15 | $0.02 | $0.02 | 15 |
| 2020-01-14 | $0.02 | $0.02 | 10 |
| 2020-01-13 | $0.02 | $0.02 | 25 |
| 2020-01-10 | $0.02 | $0.02 | 25 |
| 2020-01-09 | $0.02 | $0.02 | 3,765 |
| 2020-01-08 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | 25 |
| 2020-01-06 | $0.02 | $0.02 | 145 |
| 2020-01-03 | $0.02 | $0.02 | 5,200 |
| 2020-01-02 | $0.02 | $0.02 | 1,590 |