Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 33,168 |
| 2018-12-28 | $0.02 | $0.02 | 58,875 |
| 2018-12-27 | $0.04 | $0.04 | 250 |
| 2018-12-26 | $0.04 | $0.04 | 6,300 |
| 2018-12-24 | $0.02 | $0.02 | 277,500 |
| 2018-12-21 | $0.02 | $0.02 | 321,830 |
| 2018-12-20 | $0.04 | $0.04 | 33,194 |
| 2018-12-19 | $0.04 | $0.04 | 44,555 |
| 2018-12-18 | $0.05 | $0.05 | 60,243 |
| 2018-12-17 | $0.04 | $0.04 | 99,214 |
| 2018-12-14 | $0.04 | $0.04 | 306,614 |
| 2018-12-13 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | 568,516 |
| 2018-12-11 | $0.04 | $0.04 | 267,593 |
| 2018-12-10 | $0.04 | $0.04 | 29,494 |
| 2018-12-07 | $0.04 | $0.04 | 44,713 |
| 2018-12-06 | $0.06 | $0.06 | 4,442 |
| 2018-12-04 | $0.04 | $0.04 | 349,564 |
| 2018-12-03 | $0.06 | $0.06 | 77,770 |
| 2018-11-30 | $0.06 | $0.06 | 39,062 |
| 2018-11-29 | $0.06 | $0.06 | 14,505 |
| 2018-11-28 | $0.08 | $0.08 | 63,702 |
| 2018-11-27 | $0.06 | $0.06 | 293,494 |
| 2018-11-26 | $0.08 | $0.08 | 273,688 |
| 2018-11-23 | $0.10 | $0.10 | 390,424 |
| 2018-11-21 | $0.14 | $0.14 | 158,697 |
| 2018-11-20 | $0.14 | $0.14 | 233,229 |
| 2018-11-19 | $0.12 | $0.12 | 709,470 |
| 2018-11-16 | $0.08 | $0.08 | 171,018 |
| 2018-11-15 | $0.12 | $0.12 | 1,278,564 |
| 2018-11-14 | $0.08 | $0.08 | 1,055,930 |
| 2018-11-13 | $0.08 | $0.08 | 680,973 |
| 2018-11-12 | $0.04 | $0.04 | 6,500 |
| 2018-11-09 | $0.04 | $0.04 | 5,000 |
| 2018-11-08 | $0.04 | $0.04 | 10,000 |
| 2018-11-07 | $0.04 | $0.04 | 375 |
| 2018-11-06 | $0.04 | $0.04 | 100 |
| 2018-11-05 | $0.04 | $0.04 | 10,499 |
| 2018-11-02 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | 833 |
| 2018-10-25 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | 500 |
| 2018-10-23 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | 5,000 |
| 2018-10-19 | $0.04 | $0.04 | 20,289 |
| 2018-10-18 | $0.04 | $0.04 | 50 |
| 2018-10-17 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | 5,500 |
| 2018-10-11 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | 10,000 |
| 2018-10-09 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | 22 |
| 2018-10-05 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | 300 |
| 2018-10-03 | $0.04 | $0.04 | 751 |
| 2018-10-02 | $0.04 | $0.04 | 47 |
| 2018-10-01 | $0.06 | $0.06 | 49 |
| 2018-09-28 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | 700 |
| 2018-09-26 | $0.06 | $0.06 | 558,140 |
| 2018-09-25 | $0.06 | $0.06 | 25,475 |
| 2018-09-24 | $0.04 | $0.04 | 253,901 |
| 2018-09-21 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | 5,050 |
| 2018-09-19 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | 10,421 |
| 2018-09-17 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | 6,673 |
| 2018-09-13 | $0.06 | $0.06 | 6,800 |
| 2018-09-12 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | 7,500 |
| 2018-09-07 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | 1,050 |
| 2018-08-29 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | 3,465 |
| 2018-08-27 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | 5,000 |
| 2018-08-22 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | 3,750 |
| 2018-08-20 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | 600 |
| 2018-08-16 | $0.08 | $0.08 | 125 |
| 2018-08-15 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | 2,500 |
| 2018-08-13 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | 150 |
| 2018-08-09 | $0.06 | $0.06 | 2,500 |
| 2018-08-08 | $0.06 | $0.06 | 125 |
| 2018-08-07 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | 7,255 |
| 2018-08-03 | $0.06 | $0.06 | 27,574 |
| 2018-08-02 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | 16,000 |
| 2018-07-31 | $0.06 | $0.06 | 750 |
| 2018-07-30 | $0.06 | $0.06 | 28,208 |
| 2018-07-27 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | 2,500 |
| 2018-07-24 | $0.06 | $0.06 | 25,000 |
| 2018-07-23 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | 14,950 |
| 2018-07-19 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | 0 |
| 2018-07-13 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | 148,056 |
| 2018-07-11 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | 2,800 |
| 2018-07-06 | $0.06 | $0.06 | 5,000 |
| 2018-07-05 | $0.08 | $0.08 | 22,005 |
| 2018-07-03 | $0.08 | $0.08 | 3,044 |
| 2018-07-02 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | 2,500 |
| 2018-06-27 | $0.08 | $0.08 | 3,850 |
| 2018-06-26 | $0.06 | $0.06 | 7,000 |
| 2018-06-25 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | 11,415 |
| 2018-06-21 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | 2,250 |
| 2018-06-19 | $0.06 | $0.06 | 2,250 |
| 2018-06-18 | $0.06 | $0.06 | 3,600 |
| 2018-06-15 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | 2,462 |
| 2018-06-13 | $0.06 | $0.06 | 2,450 |
| 2018-06-12 | $0.06 | $0.06 | 2,250 |
| 2018-06-11 | $0.08 | $0.08 | 25,237 |
| 2018-06-08 | $0.10 | $0.10 | 4,174 |
| 2018-06-07 | $0.10 | $0.10 | 4,126 |
| 2018-06-06 | $0.10 | $0.10 | 7,415 |
| 2018-06-05 | $0.10 | $0.10 | 1,450 |
| 2018-06-04 | $0.07 | $0.07 | 27,500 |
| 2018-06-01 | $0.08 | $0.08 | 135,257 |
| 2018-05-31 | $0.06 | $0.06 | 275 |
| 2018-05-30 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | 1,250 |
| 2018-05-25 | $0.06 | $0.06 | 625 |
| 2018-05-24 | $0.08 | $0.08 | 2,500 |
| 2018-05-23 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | 500 |
| 2018-05-21 | $0.08 | $0.08 | 1,125 |
| 2018-05-18 | $0.06 | $0.06 | 26 |
| 2018-05-17 | $0.06 | $0.06 | 102 |
| 2018-05-16 | $0.06 | $0.06 | 30,000 |
| 2018-05-15 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | 7,000 |
| 2018-05-09 | $0.06 | $0.06 | 1,250 |
| 2018-05-08 | $0.06 | $0.06 | 1,500 |
| 2018-05-07 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | 59,910 |
| 2018-05-03 | $0.08 | $0.08 | 5,000 |
| 2018-05-02 | $0.08 | $0.08 | 39,120 |
| 2018-05-01 | $0.08 | $0.08 | 20,755 |
| 2018-04-30 | $0.08 | $0.08 | 30,400 |
| 2018-04-27 | $0.10 | $0.10 | 14,900 |
| 2018-04-26 | $0.08 | $0.08 | 35,499 |
| 2018-04-25 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | 12,966 |
| 2018-04-23 | $0.08 | $0.08 | 2,500 |
| 2018-04-20 | $0.06 | $0.06 | 68,347 |
| 2018-04-19 | $0.10 | $0.10 | 16,865 |
| 2018-04-18 | $0.10 | $0.10 | 57,611 |
| 2018-04-17 | $0.12 | $0.12 | 244,261 |
| 2018-04-16 | $0.06 | $0.06 | 82,623 |
| 2018-04-13 | $0.08 | $0.08 | 22,620 |
| 2018-04-12 | $0.06 | $0.06 | 371,436 |
| 2018-04-11 | $0.10 | $0.10 | 221,124 |
| 2018-04-10 | $0.08 | $0.08 | 2,500 |
| 2018-04-09 | $0.08 | $0.08 | 211,544 |
| 2018-04-06 | $0.04 | $0.04 | 1,591 |
| 2018-04-05 | $0.06 | $0.06 | 4,183 |
| 2018-04-04 | $0.06 | $0.06 | 50 |
| 2018-04-03 | $0.04 | $0.04 | 5,000 |
| 2018-04-02 | $0.04 | $0.04 | 5,035 |
| 2018-03-29 | $0.06 | $0.06 | 206,950 |
| 2018-03-28 | $0.06 | $0.06 | 11,817 |
| 2018-03-27 | $0.06 | $0.06 | 14,800 |
| 2018-03-26 | $0.04 | $0.04 | 16,684 |
| 2018-03-23 | $0.06 | $0.06 | 49,683 |
| 2018-03-22 | $0.08 | $0.08 | 7,662 |
| 2018-03-21 | $0.08 | $0.08 | 125 |
| 2018-03-20 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | 20,001 |
| 2018-03-16 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | 79,500 |
| 2018-03-14 | $0.06 | $0.06 | 3,000 |
| 2018-03-13 | $0.08 | $0.08 | 5,993 |
| 2018-03-12 | $0.06 | $0.06 | 4,000 |
| 2018-03-09 | $0.08 | $0.08 | 20,240 |
| 2018-03-08 | $0.08 | $0.08 | 36,728 |
| 2018-03-07 | $0.08 | $0.08 | 193,989 |
| 2018-03-06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | 17,500 |
| 2018-03-02 | $0.08 | $0.08 | 11,500 |
| 2018-03-01 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | 250 |
| 2018-02-27 | $0.06 | $0.06 | 2,500 |
| 2018-02-26 | $0.06 | $0.06 | 27,190 |
| 2018-02-23 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | 14,000 |
| 2018-02-20 | $0.08 | $0.08 | 7,709 |
| 2018-02-16 | $0.08 | $0.08 | 5,000 |
| 2018-02-15 | $0.08 | $0.08 | 20,355 |
| 2018-02-14 | $0.06 | $0.06 | 80,928 |
| 2018-02-13 | $0.08 | $0.08 | 181,250 |
| 2018-02-12 | $0.06 | $0.06 | 200,250 |
| 2018-02-09 | $0.10 | $0.10 | 20,525 |
| 2018-02-08 | $0.08 | $0.08 | 10,000 |
| 2018-02-07 | $0.08 | $0.08 | 44,750 |
| 2018-02-06 | $0.08 | $0.08 | 13,317 |
| 2018-02-05 | $0.08 | $0.08 | 3,000 |
| 2018-02-02 | $0.06 | $0.06 | 3,505 |
| 2018-02-01 | $0.06 | $0.06 | 8,397 |
| 2018-01-31 | $0.08 | $0.08 | 195,150 |
| 2018-01-30 | $0.08 | $0.08 | 363,647 |
| 2018-01-29 | $0.08 | $0.08 | 93,065 |
| 2018-01-26 | $0.09 | $0.09 | 6,125 |
| 2018-01-25 | $0.08 | $0.08 | 17,924 |
| 2018-01-24 | $0.08 | $0.08 | 24,000 |
| 2018-01-23 | $0.10 | $0.10 | 8,860 |
| 2018-01-22 | $0.08 | $0.08 | 18,759 |
| 2018-01-19 | $0.10 | $0.10 | 19,060 |
| 2018-01-18 | $0.10 | $0.10 | 22,298 |
| 2018-01-17 | $0.10 | $0.10 | 50 |
| 2018-01-16 | $0.10 | $0.10 | 44,206 |
| 2018-01-12 | $0.10 | $0.10 | 51,361 |
| 2018-01-11 | $0.10 | $0.10 | 0 |
| 2018-01-10 | $0.10 | $0.10 | 52,428 |
| 2018-01-09 | $0.08 | $0.08 | 26,778 |
| 2018-01-08 | $0.12 | $0.12 | 43,491 |
| 2018-01-05 | $0.12 | $0.12 | 27,619 |
| 2018-01-04 | $0.09 | $0.09 | 30,395 |
| 2018-01-03 | $0.12 | $0.12 | 58,170 |
| 2018-01-02 | $0.10 | $0.10 | 40,882 |