Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.16 | $0.16 | 2,129,098 |
| 2021-12-30 | $0.08 | $0.08 | 466,105 |
| 2021-12-29 | $0.07 | $0.07 | 535,259 |
| 2021-12-28 | $0.06 | $0.06 | 378,184 |
| 2021-12-27 | $0.08 | $0.08 | 465,365 |
| 2021-12-23 | $0.08 | $0.08 | 211,687 |
| 2021-12-22 | $0.07 | $0.07 | 388,572 |
| 2021-12-21 | $0.06 | $0.06 | 673,633 |
| 2021-12-20 | $0.08 | $0.08 | 460,489 |
| 2021-12-17 | $0.08 | $0.08 | 128,374 |
| 2021-12-16 | $0.08 | $0.08 | 383,256 |
| 2021-12-15 | $0.09 | $0.09 | 72,906 |
| 2021-12-14 | $0.10 | $0.10 | 84,814 |
| 2021-12-13 | $0.10 | $0.10 | 148,123 |
| 2021-12-10 | $0.12 | $0.12 | 186,241 |
| 2021-12-09 | $0.10 | $0.10 | 130,967 |
| 2021-12-08 | $0.10 | $0.10 | 256,380 |
| 2021-12-07 | $0.10 | $0.10 | 141,859 |
| 2021-12-06 | $0.10 | $0.10 | 489,282 |
| 2021-12-03 | $0.12 | $0.12 | 416,960 |
| 2021-12-02 | $0.08 | $0.08 | 1,142,181 |
| 2021-12-01 | $0.14 | $0.14 | 388,713 |
| 2021-11-30 | $0.16 | $0.16 | 531,821 |
| 2021-11-29 | $0.18 | $0.18 | 245,633 |
| 2021-11-26 | $0.18 | $0.18 | 43,941 |
| 2021-11-24 | $0.22 | $0.22 | 142,156 |
| 2021-11-23 | $0.22 | $0.22 | 181,179 |
| 2021-11-22 | $0.20 | $0.20 | 297,711 |
| 2021-11-19 | $0.20 | $0.20 | 345,707 |
| 2021-11-18 | $0.20 | $0.20 | 521,684 |
| 2021-11-17 | $0.20 | $0.20 | 1,054,439 |
| 2021-11-16 | $0.22 | $0.22 | 1,577,912 |
| 2021-11-15 | $0.30 | $0.30 | 4,363,152 |
| 2021-11-12 | $0.44 | $0.44 | 261,931 |
| 2021-11-11 | $0.46 | $0.46 | 174,735 |
| 2021-11-10 | $0.44 | $0.44 | 243,488 |
| 2021-11-09 | $0.46 | $0.46 | 179,775 |
| 2021-11-08 | $0.42 | $0.42 | 224,616 |
| 2021-11-05 | $0.46 | $0.46 | 254,649 |
| 2021-11-04 | $0.42 | $0.42 | 268,906 |
| 2021-11-03 | $0.42 | $0.42 | 138,968 |
| 2021-11-02 | $0.42 | $0.42 | 179,219 |
| 2021-11-01 | $0.40 | $0.40 | 166,931 |
| 2021-10-29 | $0.42 | $0.42 | 453,924 |
| 2021-10-28 | $0.42 | $0.42 | 298,235 |
| 2021-10-27 | $0.44 | $0.44 | 286,061 |
| 2021-10-26 | $0.48 | $0.48 | 274,605 |
| 2021-10-25 | $0.49 | $0.49 | 247,655 |
| 2021-10-22 | $0.53 | $0.53 | 418,956 |
| 2021-10-21 | $0.60 | $0.60 | 1,195,820 |
| 2021-10-20 | $0.52 | $0.52 | 813,631 |
| 2021-10-19 | $0.46 | $0.46 | 968,225 |
| 2021-10-18 | $0.42 | $0.42 | 249,270 |
| 2021-10-15 | $0.42 | $0.42 | 188,743 |
| 2021-10-14 | $0.42 | $0.42 | 179,139 |
| 2021-10-13 | $0.44 | $0.44 | 152,618 |
| 2021-10-12 | $0.44 | $0.44 | 185,332 |
| 2021-10-11 | $0.44 | $0.44 | 698,459 |
| 2021-10-08 | $0.40 | $0.40 | 81,398 |
| 2021-10-07 | $0.40 | $0.40 | 360,717 |
| 2021-10-06 | $0.40 | $0.40 | 118,525 |
| 2021-10-05 | $0.40 | $0.40 | 346,395 |
| 2021-10-04 | $0.40 | $0.40 | 720,993 |
| 2021-10-01 | $0.36 | $0.36 | 445,111 |
| 2021-09-30 | $0.36 | $0.36 | 212,241 |
| 2021-09-29 | $0.36 | $0.36 | 360,650 |
| 2021-09-28 | $0.38 | $0.38 | 199,581 |
| 2021-09-27 | $0.38 | $0.38 | 530,019 |
| 2021-09-24 | $0.40 | $0.40 | 488,703 |
| 2021-09-23 | $0.40 | $0.40 | 455,742 |
| 2021-09-22 | $0.44 | $0.44 | 219,587 |
| 2021-09-21 | $0.40 | $0.40 | 364,133 |
| 2021-09-20 | $0.46 | $0.46 | 391,949 |
| 2021-09-17 | $0.44 | $0.44 | 3,236,693 |
| 2021-09-16 | $0.36 | $0.36 | 231,354 |
| 2021-09-15 | $0.36 | $0.36 | 122,318 |
| 2021-09-14 | $0.36 | $0.36 | 162,595 |
| 2021-09-13 | $0.34 | $0.34 | 536,574 |
| 2021-09-10 | $0.40 | $0.40 | 135,262 |
| 2021-09-09 | $0.40 | $0.40 | 422,294 |
| 2021-09-08 | $0.42 | $0.42 | 1,275,987 |
| 2021-09-07 | $0.42 | $0.42 | 128,907 |
| 2021-09-03 | $0.42 | $0.42 | 123,740 |
| 2021-09-02 | $0.44 | $0.44 | 244,819 |
| 2021-09-01 | $0.40 | $0.40 | 141,571 |
| 2021-08-31 | $0.42 | $0.42 | 281,024 |
| 2021-08-30 | $0.44 | $0.44 | 299,588 |
| 2021-08-27 | $0.48 | $0.48 | 207,545 |
| 2021-08-26 | $0.45 | $0.45 | 521,089 |
| 2021-08-25 | $0.42 | $0.42 | 352,506 |
| 2021-08-24 | $0.38 | $0.38 | 590,320 |
| 2021-08-23 | $0.36 | $0.36 | 306,130 |
| 2021-08-20 | $0.39 | $0.39 | 345,114 |
| 2021-08-19 | $0.41 | $0.41 | 516,990 |
| 2021-08-18 | $0.44 | $0.44 | 440,276 |
| 2021-08-17 | $0.48 | $0.48 | 229,645 |
| 2021-08-16 | $0.50 | $0.50 | 281,303 |
| 2021-08-13 | $0.54 | $0.54 | 360,496 |
| 2021-08-12 | $0.57 | $0.57 | 232,954 |
| 2021-08-11 | $0.56 | $0.56 | 191,347 |
| 2021-08-10 | $0.54 | $0.54 | 291,156 |
| 2021-08-09 | $0.58 | $0.58 | 487,880 |
| 2021-08-06 | $0.64 | $0.64 | 316,254 |
| 2021-08-05 | $0.62 | $0.62 | 590,768 |
| 2021-08-04 | $0.69 | $0.69 | 375,545 |
| 2021-08-03 | $0.79 | $0.79 | 542,972 |
| 2021-08-02 | $0.86 | $0.86 | 1,931,797 |
| 2021-07-30 | $0.71 | $0.71 | 328,257 |
| 2021-07-29 | $0.76 | $0.76 | 142,061 |
| 2021-07-28 | $0.79 | $0.79 | 265,169 |
| 2021-07-27 | $0.80 | $0.80 | 287,273 |
| 2021-07-26 | $0.80 | $0.80 | 297,770 |
| 2021-07-23 | $0.76 | $0.76 | 318,901 |
| 2021-07-22 | $0.83 | $0.83 | 292,281 |
| 2021-07-21 | $0.88 | $0.88 | 384,783 |
| 2021-07-20 | $0.84 | $0.84 | 349,950 |
| 2021-07-19 | $0.88 | $0.88 | 545,139 |
| 2021-07-16 | $0.86 | $0.86 | 643,832 |
| 2021-07-15 | $0.82 | $0.82 | 1,114,371 |
| 2021-07-14 | $1.00 | $1.00 | 888,554 |
| 2021-07-13 | $1.18 | $1.18 | 1,082,375 |
| 2021-07-12 | $1.30 | $1.30 | 1,381,176 |
| 2021-07-09 | $1.15 | $1.15 | 2,882,839 |
| 2021-07-08 | $1.40 | $1.40 | 1,898,675 |
| 2021-07-07 | $1.14 | $1.14 | 1,540,831 |
| 2021-07-06 | $0.94 | $0.94 | 561,520 |
| 2021-07-02 | $0.82 | $0.82 | 293,915 |
| 2021-07-01 | $0.77 | $0.77 | 373,248 |
| 2021-06-30 | $0.80 | $0.80 | 369,841 |
| 2021-06-29 | $0.81 | $0.81 | 1,694,900 |
| 2021-06-28 | $1.00 | $1.00 | 827,744 |
| 2021-06-25 | $0.94 | $0.94 | 972,163 |
| 2021-06-24 | $0.88 | $0.88 | 336,133 |
| 2021-06-23 | $0.88 | $0.88 | 901,639 |
| 2021-06-22 | $1.00 | $1.00 | 803,125 |
| 2021-06-21 | $1.03 | $1.03 | 1,553,724 |
| 2021-06-18 | $0.86 | $0.86 | 751,315 |
| 2021-06-17 | $0.77 | $0.77 | 450,594 |
| 2021-06-16 | $0.81 | $0.81 | 1,198,832 |
| 2021-06-15 | $0.66 | $0.66 | 470,164 |
| 2021-06-14 | $0.62 | $0.62 | 599,836 |
| 2021-06-11 | $0.61 | $0.61 | 216,855 |
| 2021-06-10 | $0.62 | $0.62 | 539,047 |
| 2021-06-09 | $0.66 | $0.66 | 365,529 |
| 2021-06-08 | $0.71 | $0.71 | 416,059 |
| 2021-06-07 | $0.74 | $0.74 | 591,144 |
| 2021-06-04 | $0.72 | $0.72 | 317,549 |
| 2021-06-03 | $0.68 | $0.68 | 533,299 |
| 2021-06-02 | $0.74 | $0.74 | 1,333,586 |
| 2021-06-01 | $0.64 | $0.64 | 576,305 |
| 2021-05-28 | $0.58 | $0.58 | 630,817 |
| 2021-05-27 | $0.60 | $0.60 | 601,518 |
| 2021-05-26 | $0.58 | $0.58 | 746,370 |
| 2021-05-25 | $0.58 | $0.58 | 1,118,644 |
| 2021-05-24 | $0.70 | $0.70 | 1,740,678 |
| 2021-05-21 | $0.49 | $0.49 | 1,340,018 |
| 2021-05-20 | $0.52 | $0.52 | 2,027,487 |
| 2021-05-19 | $0.58 | $0.58 | 1,800,637 |
| 2021-05-18 | $0.65 | $0.65 | 1,705,937 |
| 2021-05-17 | $0.85 | $0.85 | 4,467,052 |
| 2021-05-14 | $0.56 | $0.56 | 4,977,891 |
| 2021-05-13 | $0.38 | $0.38 | 656,438 |
| 2021-05-12 | $0.34 | $0.34 | 449,376 |
| 2021-05-11 | $0.30 | $0.30 | 460,931 |
| 2021-05-10 | $0.32 | $0.32 | 356,697 |
| 2021-05-07 | $0.34 | $0.34 | 920,447 |
| 2021-05-06 | $0.32 | $0.32 | 344,529 |
| 2021-05-05 | $0.32 | $0.32 | 279,289 |
| 2021-05-04 | $0.36 | $0.36 | 285,202 |
| 2021-05-03 | $0.36 | $0.36 | 1,617,311 |
| 2021-04-30 | $0.29 | $0.29 | 604,508 |
| 2021-04-29 | $0.30 | $0.30 | 543,621 |
| 2021-04-28 | $0.32 | $0.32 | 789,822 |
| 2021-04-27 | $0.34 | $0.34 | 587,504 |
| 2021-04-26 | $0.36 | $0.36 | 1,051,126 |
| 2021-04-23 | $0.40 | $0.40 | 1,160,470 |
| 2021-04-22 | $0.44 | $0.44 | 257,359 |
| 2021-04-21 | $0.46 | $0.46 | 664,116 |
| 2021-04-20 | $0.42 | $0.42 | 483,071 |
| 2021-04-19 | $0.46 | $0.46 | 463,914 |
| 2021-04-16 | $0.45 | $0.45 | 667,347 |
| 2021-04-15 | $0.44 | $0.44 | 1,060,203 |
| 2021-04-14 | $0.62 | $0.62 | 2,429,145 |
| 2021-04-13 | $0.40 | $0.40 | 584,357 |
| 2021-04-12 | $0.36 | $0.36 | 491,919 |
| 2021-04-09 | $0.38 | $0.38 | 289,900 |
| 2021-04-08 | $0.38 | $0.38 | 420,711 |
| 2021-04-07 | $0.36 | $0.36 | 426,796 |
| 2021-04-06 | $0.36 | $0.36 | 315,627 |
| 2021-04-05 | $0.40 | $0.40 | 632,056 |
| 2021-04-01 | $0.42 | $0.42 | 332,404 |
| 2021-03-31 | $0.44 | $0.44 | 282,085 |
| 2021-03-30 | $0.46 | $0.46 | 253,966 |
| 2021-03-29 | $0.44 | $0.44 | 192,485 |
| 2021-03-26 | $0.44 | $0.44 | 296,922 |
| 2021-03-25 | $0.44 | $0.44 | 443,363 |
| 2021-03-24 | $0.45 | $0.45 | 579,392 |
| 2021-03-23 | $0.48 | $0.48 | 374,456 |
| 2021-03-22 | $0.47 | $0.47 | 452,220 |
| 2021-03-19 | $0.46 | $0.46 | 425,766 |
| 2021-03-18 | $0.50 | $0.50 | 1,022,859 |
| 2021-03-17 | $0.46 | $0.46 | 498,307 |
| 2021-03-16 | $0.50 | $0.50 | 561,669 |
| 2021-03-15 | $0.52 | $0.52 | 553,475 |
| 2021-03-12 | $0.55 | $0.55 | 476,288 |
| 2021-03-11 | $0.61 | $0.61 | 433,055 |
| 2021-03-10 | $0.62 | $0.62 | 1,061,585 |
| 2021-03-09 | $0.56 | $0.56 | 414,442 |
| 2021-03-08 | $0.60 | $0.60 | 694,068 |
| 2021-03-05 | $0.52 | $0.52 | 889,481 |
| 2021-03-04 | $0.40 | $0.40 | 755,445 |
| 2021-03-03 | $0.50 | $0.50 | 1,207,567 |
| 2021-03-02 | $0.58 | $0.58 | 1,269,015 |
| 2021-03-01 | $0.74 | $0.74 | 1,067,977 |
| 2021-02-26 | $0.92 | $0.92 | 900,874 |
| 2021-02-25 | $1.00 | $1.00 | 1,093,063 |
| 2021-02-24 | $1.08 | $1.08 | 1,382,918 |
| 2021-02-23 | $1.00 | $1.00 | 3,443,104 |
| 2021-02-22 | $0.92 | $0.92 | 1,921,268 |
| 2021-02-19 | $0.84 | $0.84 | 1,863,608 |
| 2021-02-18 | $0.96 | $0.96 | 863,783 |
| 2021-02-17 | $1.28 | $1.28 | 6 |
| 2021-02-16 | $0.74 | $0.74 | 2,615,513 |
| 2021-02-12 | $0.56 | $0.56 | 1,321,032 |
| 2021-02-11 | $0.54 | $0.54 | 1,510,604 |
| 2021-02-10 | $0.58 | $0.58 | 1,758,063 |
| 2021-02-09 | $0.58 | $0.58 | 2,256,207 |
| 2021-02-08 | $0.48 | $0.48 | 3,007,753 |
| 2021-02-05 | $0.34 | $0.34 | 1,835,983 |
| 2021-02-04 | $0.26 | $0.26 | 980,745 |
| 2021-02-03 | $0.26 | $0.26 | 1,186,632 |
| 2021-02-02 | $0.24 | $0.24 | 646,865 |
| 2021-02-01 | $0.22 | $0.22 | 457,312 |
| 2021-01-29 | $0.24 | $0.24 | 706,298 |
| 2021-01-28 | $0.22 | $0.22 | 1,644,581 |
| 2021-01-27 | $0.24 | $0.24 | 767,090 |
| 2021-01-26 | $0.22 | $0.22 | 953,172 |
| 2021-01-25 | $0.24 | $0.24 | 1,064,768 |
| 2021-01-22 | $0.22 | $0.22 | 1,163,989 |
| 2021-01-21 | $0.22 | $0.22 | 2,099,102 |
| 2021-01-20 | $0.24 | $0.24 | 3,588,400 |
| 2021-01-19 | $0.34 | $0.34 | 1,505,651 |
| 2021-01-15 | $0.28 | $0.28 | 1,051,857 |
| 2021-01-14 | $0.30 | $0.30 | 1,684,717 |
| 2021-01-13 | $0.26 | $0.26 | 2,013,691 |
| 2021-01-12 | $0.32 | $0.32 | 2,137,661 |
| 2021-01-11 | $0.28 | $0.28 | 1,280,601 |
| 2021-01-08 | $0.30 | $0.30 | 1,409,416 |
| 2021-01-07 | $0.32 | $0.32 | 943,973 |
| 2021-01-06 | $0.28 | $0.28 | 2,581,791 |
| 2021-01-05 | $0.34 | $0.34 | 1,019,581 |
| 2021-01-04 | $0.38 | $0.38 | 2,567,577 |