Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.44 | $0.44 | 15,021 |
| 2015-12-30 | $0.50 | $0.50 | 2,137 |
| 2015-12-29 | $0.51 | $0.51 | 4,952 |
| 2015-12-28 | $0.50 | $0.50 | 27,649 |
| 2015-12-24 | $0.50 | $0.50 | 29,281 |
| 2015-12-23 | $0.58 | $0.58 | 6,191 |
| 2015-12-22 | $0.52 | $0.52 | 34,176 |
| 2015-12-21 | $0.68 | $0.68 | 12,651 |
| 2015-12-18 | $0.68 | $0.68 | 1,072 |
| 2015-12-17 | $0.68 | $0.68 | 4,113 |
| 2015-12-16 | $0.68 | $0.68 | 12,990 |
| 2015-12-15 | $0.66 | $0.66 | 4,661 |
| 2015-12-14 | $0.60 | $0.60 | 4,992 |
| 2015-12-11 | $0.52 | $0.52 | 2,341 |
| 2015-12-10 | $0.66 | $0.66 | 14,540 |
| 2015-12-09 | $0.58 | $0.58 | 1,430 |
| 2015-12-08 | $0.54 | $0.54 | 6,285 |
| 2015-12-07 | $0.56 | $0.56 | 4,193 |
| 2015-12-04 | $0.52 | $0.52 | 2,031 |
| 2015-12-03 | $0.64 | $0.64 | 2,650 |
| 2015-12-02 | $0.68 | $0.68 | 25,214 |
| 2015-12-01 | $0.66 | $0.66 | 4,445 |
| 2015-11-30 | $0.72 | $0.72 | 1,130 |
| 2015-11-27 | $0.80 | $0.80 | 622 |
| 2015-11-25 | $0.68 | $0.68 | 3,832 |
| 2015-11-24 | $0.64 | $0.64 | 11,390 |
| 2015-11-23 | $0.76 | $0.76 | 20,501 |
| 2015-11-20 | $1.12 | $1.12 | 127,663 |
| 2015-11-19 | $1.09 | $1.09 | 18,195 |
| 2015-11-18 | $0.80 | $0.80 | 1,737 |
| 2015-11-17 | $0.80 | $0.80 | 1,967 |
| 2015-11-16 | $0.92 | $0.92 | 3,070 |
| 2015-11-13 | $1.02 | $1.02 | 3,882 |
| 2015-11-12 | $1.00 | $1.00 | 1,078 |
| 2015-11-11 | $1.38 | $1.38 | 4,432 |
| 2015-11-10 | $1.50 | $1.50 | 12,747 |
| 2015-11-09 | $1.60 | $1.60 | 2,708 |
| 2015-11-06 | $1.58 | $1.58 | 5,931 |
| 2015-11-05 | $1.60 | $1.60 | 17,709 |
| 2015-11-04 | $1.50 | $1.50 | 21,374 |
| 2015-11-03 | $1.20 | $1.20 | 10,336 |
| 2015-11-02 | $1.10 | $1.10 | 25,704 |
| 2015-10-30 | $1.30 | $1.30 | 24,116 |
| 2015-10-29 | $1.00 | $1.00 | 27,633 |
| 2015-10-28 | $0.98 | $0.98 | 1,044 |
| 2015-10-27 | $0.84 | $0.84 | 1,959 |
| 2015-10-26 | $0.76 | $0.76 | 11,031 |
| 2015-10-23 | $0.80 | $0.80 | 5,551 |
| 2015-10-22 | $1.04 | $1.04 | 11,232 |
| 2015-10-21 | $1.00 | $1.00 | 4,486 |
| 2015-10-20 | $0.82 | $0.82 | 11,163 |
| 2015-10-19 | $1.20 | $1.20 | 4,956 |
| 2015-10-16 | $1.80 | $1.80 | 2,982 |
| 2015-10-15 | $1.96 | $1.96 | 9,795 |
| 2015-10-14 | $2.30 | $2.30 | 9,042 |
| 2015-10-13 | $2.20 | $2.20 | 21,052 |
| 2015-10-12 | $3.07 | $3.07 | 13,988 |
| 2015-10-09 | $2.76 | $2.76 | 468 |
| 2015-10-08 | $3.00 | $3.00 | 579 |
| 2015-10-07 | $3.40 | $3.40 | 5,385 |
| 2015-10-06 | $0.60 | $0.60 | 2,595 |
| 2015-10-05 | $1.08 | $1.08 | 500 |
| 2015-10-02 | $1.02 | $1.02 | 1,751 |
| 2015-10-01 | $3.00 | $3.00 | 552 |
| 2015-09-30 | $3.78 | $3.78 | 1,010 |
| 2015-09-29 | $4.00 | $4.00 | 596 |
| 2015-09-28 | $7.36 | $7.36 | 0 |
| 2015-09-25 | $7.36 | $7.36 | 0 |
| 2015-09-24 | $7.36 | $7.36 | 0 |
| 2015-09-23 | $6.02 | $6.02 | 396 |
| 2015-09-22 | $6.60 | $6.60 | 153 |
| 2015-09-21 | $6.00 | $6.00 | 6 |
| 2015-09-18 | $6.00 | $6.00 | 30 |
| 2015-09-17 | $6.00 | $6.00 | 413 |
| 2015-09-16 | $9.98 | $9.98 | 432 |
| 2015-09-15 | $10.96 | $10.96 | 162 |
| 2015-09-14 | $10.83 | $10.83 | 1,943 |
| 2015-09-11 | $9.60 | $9.60 | 502 |
| 2015-09-10 | $8.00 | $8.00 | 0 |
| 2015-09-09 | $8.00 | $8.00 | 8 |
| 2015-09-08 | $8.00 | $8.00 | 209 |
| 2015-09-04 | $8.80 | $8.80 | 274 |
| 2015-09-03 | $9.80 | $9.80 | 127 |
| 2015-09-02 | $10.50 | $10.50 | 2,293 |
| 2015-09-01 | $10.00 | $10.00 | 4,241 |
| 2015-08-31 | $10.00 | $10.00 | 85 |
| 2015-08-28 | $11.00 | $11.00 | 0 |
| 2015-08-27 | $11.00 | $11.00 | 100 |
| 2015-08-26 | $10.00 | $10.00 | 0 |
| 2015-08-25 | $10.00 | $10.00 | 0 |
| 2015-08-24 | $10.00 | $10.00 | 0 |
| 2015-08-21 | $10.00 | $10.00 | 0 |
| 2015-08-20 | $10.00 | $10.00 | 0 |
| 2015-08-19 | $10.00 | $10.00 | 0 |
| 2015-08-18 | $10.00 | $10.00 | 0 |
| 2015-08-17 | $10.00 | $10.00 | 0 |
| 2015-08-14 | $10.00 | $10.00 | 57 |
| 2015-08-13 | $14.00 | $14.00 | 120 |
| 2015-08-12 | $18.50 | $18.50 | 0 |
| 2015-08-11 | $18.50 | $18.50 | 129 |
| 2015-08-10 | $14.00 | $14.00 | 0 |
| 2015-08-07 | $14.00 | $14.00 | 0 |
| 2015-08-06 | $14.00 | $14.00 | 49 |
| 2015-08-05 | $14.00 | $14.00 | 0 |
| 2015-08-04 | $14.00 | $14.00 | 50 |
| 2015-08-03 | $18.50 | $18.50 | 25 |
| 2015-07-31 | $14.00 | $14.00 | 102 |
| 2015-07-30 | $21.00 | $21.00 | 0 |
| 2015-07-29 | $21.00 | $21.00 | 0 |
| 2015-07-28 | $21.00 | $21.00 | 0 |
| 2015-07-27 | $21.00 | $21.00 | 75 |
| 2015-07-24 | $21.00 | $21.00 | 0 |
| 2015-07-23 | $21.00 | $21.00 | 4 |
| 2015-07-22 | $22.00 | $22.00 | 0 |
| 2015-07-21 | $22.00 | $22.00 | 105 |
| 2015-07-20 | $24.00 | $24.00 | 0 |
| 2015-07-17 | $24.00 | $24.00 | 0 |
| 2015-07-16 | $24.00 | $24.00 | 5 |
| 2015-07-15 | $16.00 | $16.00 | 50 |
| 2015-07-14 | $26.00 | $26.00 | 0 |
| 2015-07-13 | $26.00 | $26.00 | 10 |
| 2015-07-10 | $24.00 | $24.00 | 0 |
| 2015-07-09 | $24.00 | $24.00 | 0 |
| 2015-07-08 | $24.00 | $24.00 | 0 |
| 2015-07-07 | $24.00 | $24.00 | 0 |
| 2015-07-06 | $24.00 | $24.00 | 0 |
| 2015-07-02 | $24.00 | $24.00 | 0 |
| 2015-07-01 | $24.00 | $24.00 | 0 |
| 2015-06-30 | $24.00 | $24.00 | 169 |
| 2015-06-29 | $22.00 | $22.00 | 50 |
| 2015-06-26 | $22.00 | $22.00 | 105 |
| 2015-06-25 | $26.00 | $26.00 | 0 |
| 2015-06-24 | $26.00 | $26.00 | 225 |
| 2015-06-23 | $30.00 | $30.00 | 2 |
| 2015-06-22 | $30.00 | $30.00 | 64 |
| 2015-06-19 | $19.00 | $19.00 | 255 |
| 2015-06-18 | $17.00 | $17.00 | 3 |
| 2015-06-17 | $16.00 | $16.00 | 168 |
| 2015-06-16 | $18.00 | $18.00 | 460 |
| 2015-06-15 | $34.72 | $34.72 | 0 |
| 2015-06-12 | $34.72 | $34.72 | 0 |
| 2015-06-11 | $34.72 | $34.72 | 124 |
| 2015-06-10 | $40.00 | $40.00 | 163 |
| 2015-06-09 | $42.00 | $42.00 | 0 |
| 2015-06-08 | $42.00 | $42.00 | 0 |
| 2015-06-05 | $42.00 | $42.00 | 0 |
| 2015-06-04 | $42.00 | $42.00 | 54 |
| 2015-06-03 | $38.80 | $38.80 | 16 |
| 2015-06-02 | $40.00 | $40.00 | 0 |
| 2015-06-01 | $40.00 | $40.00 | 2 |
| 2015-05-29 | $42.00 | $42.00 | 58 |
| 2015-05-28 | $102.00 | $102.00 | 0 |
| 2015-05-27 | $102.00 | $102.00 | 0 |
| 2015-05-26 | $102.00 | $102.00 | 0 |
| 2015-05-22 | $102.00 | $102.00 | 0 |
| 2015-05-21 | $102.00 | $102.00 | 0 |
| 2015-05-20 | $102.00 | $102.00 | 0 |
| 2015-05-19 | $102.00 | $102.00 | 0 |
| 2015-05-18 | $102.00 | $102.00 | 0 |
| 2015-05-15 | $102.00 | $102.00 | 0 |
| 2015-05-14 | $102.00 | $102.00 | 0 |
| 2015-05-13 | $102.00 | $102.00 | 0 |
| 2015-05-12 | $102.00 | $102.00 | 0 |
| 2015-05-11 | $102.00 | $102.00 | 0 |
| 2015-05-08 | $102.00 | $102.00 | 0 |
| 2015-05-07 | $102.00 | $102.00 | 0 |
| 2015-05-06 | $102.00 | $102.00 | 0 |
| 2015-05-05 | $102.00 | $102.00 | 0 |
| 2015-05-04 | $102.00 | $102.00 | 0 |
| 2015-05-01 | $102.00 | $102.00 | 0 |
| 2015-04-30 | $102.00 | $102.00 | 0 |
| 2015-04-29 | $102.00 | $102.00 | 0 |
| 2015-04-28 | $102.00 | $102.00 | 0 |
| 2015-04-27 | $102.00 | $102.00 | 0 |
| 2015-04-24 | $102.00 | $102.00 | 16 |
| 2015-04-23 | $80.00 | $80.00 | 0 |
| 2015-04-22 | $80.00 | $80.00 | 0 |
| 2015-04-21 | $80.00 | $80.00 | 0 |
| 2015-04-20 | $80.00 | $80.00 | 0 |
| 2015-04-17 | $80.00 | $80.00 | 36 |
| 2015-04-16 | $120.00 | $120.00 | 0 |
| 2015-04-15 | $104.00 | $104.00 | 10 |
| 2015-04-14 | $180.00 | $180.00 | 1 |
| 2015-04-13 | $190.00 | $190.00 | 18 |
| 2015-04-10 | $184.00 | $184.00 | 0 |
| 2015-04-09 | $184.00 | $184.00 | 0 |
| 2015-04-08 | $184.00 | $184.00 | 0 |
| 2015-04-07 | $184.00 | $184.00 | 5 |
| 2015-04-06 | $200.00 | $200.00 | 0 |
| 2015-04-02 | $200.00 | $200.00 | 0 |
| 2015-04-01 | $200.00 | $200.00 | 0 |
| 2015-03-31 | $200.00 | $200.00 | 0 |
| 2015-03-30 | $200.00 | $200.00 | 0 |
| 2015-03-27 | $200.00 | $200.00 | 0 |
| 2015-03-26 | $200.00 | $200.00 | 0 |
| 2015-03-25 | $198.00 | $198.00 | 0 |
| 2015-03-24 | $198.00 | $198.00 | 2 |
| 2015-03-23 | $200.00 | $200.00 | 10 |
| 2015-03-20 | $204.00 | $204.00 | 24 |
| 2015-03-19 | $204.00 | $204.00 | 0 |
| 2015-03-18 | $204.00 | $204.00 | 0 |
| 2015-03-17 | $204.00 | $204.00 | 0 |
| 2015-03-16 | $204.00 | $204.00 | 0 |
| 2015-03-13 | $204.00 | $204.00 | 0 |
| 2015-03-12 | $204.00 | $204.00 | 0 |
| 2015-03-11 | $204.00 | $204.00 | 0 |
| 2015-03-10 | $204.00 | $204.00 | 0 |
| 2015-03-09 | $204.00 | $204.00 | 0 |
| 2015-03-06 | $204.00 | $204.00 | 0 |
| 2015-03-05 | $204.00 | $204.00 | 0 |
| 2015-03-04 | $204.00 | $204.00 | 0 |
| 2015-03-03 | $204.00 | $204.00 | 0 |
| 2015-03-02 | $204.00 | $204.00 | 0 |
| 2015-02-27 | $204.00 | $204.00 | 0 |
| 2015-02-26 | $204.00 | $204.00 | 0 |
| 2015-02-25 | $204.00 | $204.00 | 0 |
| 2015-02-24 | $204.00 | $204.00 | 0 |
| 2015-02-23 | $204.00 | $204.00 | 0 |
| 2015-02-20 | $204.00 | $204.00 | 0 |
| 2015-02-19 | $204.00 | $204.00 | 0 |
| 2015-02-18 | $204.00 | $204.00 | 0 |
| 2015-02-17 | $204.00 | $204.00 | 0 |
| 2015-02-13 | $204.00 | $204.00 | 0 |
| 2015-02-12 | $204.00 | $204.00 | 0 |
| 2015-02-11 | $204.00 | $204.00 | 0 |
| 2015-02-10 | $204.00 | $204.00 | 0 |
| 2015-02-09 | $204.00 | $204.00 | 0 |
| 2015-02-06 | $204.00 | $204.00 | 0 |
| 2015-02-05 | $204.00 | $204.00 | 0 |
| 2015-02-04 | $204.00 | $204.00 | 0 |
| 2015-02-03 | $204.00 | $204.00 | 0 |
| 2015-02-02 | $204.00 | $204.00 | 0 |
| 2015-01-30 | $204.00 | $204.00 | 0 |
| 2015-01-29 | $204.00 | $204.00 | 0 |
| 2015-01-28 | $204.00 | $204.00 | 0 |
| 2015-01-27 | $204.00 | $204.00 | 0 |
| 2015-01-26 | $204.00 | $204.00 | 0 |
| 2015-01-23 | $204.00 | $204.00 | 0 |
| 2015-01-22 | $204.00 | $204.00 | 0 |
| 2015-01-21 | $204.00 | $204.00 | 0 |
| 2015-01-20 | $204.00 | $204.00 | 0 |
| 2015-01-16 | $204.00 | $204.00 | 0 |
| 2015-01-15 | $204.00 | $204.00 | 0 |
| 2015-01-14 | $204.00 | $204.00 | 0 |
| 2015-01-13 | $204.00 | $204.00 | 0 |
| 2015-01-12 | $204.00 | $204.00 | 0 |
| 2015-01-09 | $204.00 | $204.00 | 0 |
| 2015-01-08 | $204.00 | $204.00 | 0 |
| 2015-01-07 | $204.00 | $204.00 | 0 |
| 2015-01-06 | $204.00 | $204.00 | 0 |
| 2015-01-05 | $204.00 | $204.00 | 5 |
| 2015-01-02 | $204.00 | $204.00 | 0 |