Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 5,500 |
| 2026-08-27 | $0.01 | $0.01 | 200 |
| 2026-08-26 | $0.01 | $0.01 | 700 |
| 2026-08-25 | $0.01 | $0.01 | 40,404 |
| 2026-08-24 | $0.01 | $0.01 | 1,386 |
| 2026-08-21 | $0.01 | $0.01 | 55,425 |
| 2026-08-20 | $0.01 | $0.01 | 15,185 |
| 2026-08-19 | $0.01 | $0.01 | 108,097 |
| 2026-08-18 | $0.01 | $0.01 | 10,575 |
| 2026-08-17 | $0.01 | $0.01 | 11,075 |
| 2026-08-14 | $0.01 | $0.01 | 2,074 |
| 2026-08-13 | $0.01 | $0.01 | 370,917 |
| 2026-08-12 | $0.01 | $0.01 | 412,186 |
| 2026-08-11 | $0.01 | $0.01 | 124,203 |
| 2026-08-10 | $0.01 | $0.01 | 400 |
| 2026-08-07 | $0.01 | $0.01 | 416,640 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 18,200 |
| 2026-08-04 | $0.01 | $0.01 | 60,836 |
| 2026-08-03 | $0.01 | $0.01 | 15,918 |
| 2026-07-31 | $0.01 | $0.01 | 2,103 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 11,898 |
| 2026-07-28 | $0.01 | $0.01 | 10,000 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 4,350 |
| 2026-07-23 | $0.01 | $0.01 | 2,900 |
| 2026-07-22 | $0.01 | $0.01 | 2,250 |
| 2026-07-21 | $0.01 | $0.01 | 0 |
| 2026-07-20 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | $0.01 | 42,600 |
| 2026-07-16 | $0.01 | $0.01 | 17,476 |
| 2026-07-15 | $0.01 | $0.01 | 500 |
| 2026-07-14 | $0.01 | $0.01 | 1,129 |
| 2026-07-13 | $0.01 | $0.01 | 200 |
| 2026-07-10 | $0.01 | $0.01 | 0 |
| 2026-07-09 | $0.01 | $0.01 | 960 |
| 2026-07-08 | $0.01 | $0.01 | 3,669 |
| 2026-07-07 | $0.01 | $0.01 | 500 |
| 2026-07-06 | $0.01 | $0.01 | 32,532 |
| 2026-07-02 | $0.01 | $0.01 | 1,429 |
| 2026-07-01 | $0.01 | $0.01 | 4,252 |
| 2026-06-30 | $0.01 | $0.01 | 10,000 |
| 2026-06-29 | $0.01 | $0.01 | 31,307 |
| 2026-06-26 | $0.01 | $0.01 | 71,135 |
| 2026-06-25 | $0.01 | $0.01 | 50,020 |
| 2026-06-24 | $0.01 | $0.01 | 174,464 |
| 2026-06-23 | $0.01 | $0.01 | 83,097 |
| 2026-06-22 | $0.01 | $0.01 | 950,613 |
| 2026-06-18 | $0.01 | $0.01 | 99,440 |
| 2026-06-17 | $0.01 | $0.01 | 16,400 |
| 2026-06-16 | $0.01 | $0.01 | 18,550 |
| 2026-06-15 | $0.01 | $0.01 | 28,122 |
| 2026-06-12 | $0.01 | $0.01 | 13,185 |
| 2026-06-11 | $0.01 | $0.01 | 1,000 |
| 2026-06-10 | $0.01 | $0.01 | 27,990 |
| 2026-06-09 | $0.01 | $0.01 | 38,640 |
| 2026-06-08 | $0.01 | $0.01 | 29,386 |
| 2026-06-05 | $0.01 | $0.01 | 207,020 |
| 2026-06-04 | $0.01 | $0.01 | 7,796 |
| 2026-06-03 | $0.01 | $0.01 | 133,793 |
| 2026-06-02 | $0.01 | $0.01 | 786,339 |
| 2026-06-01 | $0.01 | $0.01 | 402,196 |
| 2026-05-29 | $0.01 | $0.01 | 2,750 |
| 2026-05-28 | $0.01 | $0.01 | 20,629 |
| 2026-05-27 | $0.01 | $0.01 | 77,736 |
| 2026-05-26 | $0.01 | $0.01 | 758 |
| 2026-05-22 | $0.01 | $0.01 | 578 |
| 2026-05-21 | $0.01 | $0.01 | 11,753 |
| 2026-05-20 | $0.01 | $0.01 | 0 |
| 2026-05-19 | $0.01 | $0.01 | 21,000 |
| 2026-05-18 | $0.01 | $0.01 | 10,598 |
| 2026-05-15 | $0.01 | $0.01 | 42,799 |
| 2026-05-14 | $0.01 | $0.01 | 0 |
| 2026-05-13 | $0.01 | $0.01 | 700 |
| 2026-05-12 | $0.01 | $0.01 | 11,125 |
| 2026-05-11 | $0.01 | $0.01 | 10,000 |
| 2026-05-08 | $0.01 | $0.01 | 1,360 |
| 2026-05-07 | $0.01 | $0.01 | 13,966 |
| 2026-05-06 | $0.02 | $0.02 | 19,083 |
| 2026-05-05 | $0.02 | $0.02 | 1,174,646 |
| 2026-05-04 | $0.02 | $0.02 | 246,087 |
| 2026-05-01 | $0.02 | $0.02 | 20,500 |
| 2026-04-30 | $0.02 | $0.02 | 10,000 |
| 2026-04-29 | $0.02 | $0.02 | 11,332 |
| 2026-04-28 | $0.02 | $0.02 | 27,550 |
| 2026-04-27 | $0.01 | $0.01 | 0 |
| 2026-04-24 | $0.01 | $0.01 | 6,450 |
| 2026-04-23 | $0.01 | $0.01 | 620 |
| 2026-04-22 | $0.01 | $0.01 | 950 |
| 2026-04-21 | $0.01 | $0.01 | 100 |
| 2026-04-20 | $0.01 | $0.01 | 1,519 |
| 2026-04-17 | $0.02 | $0.02 | 7,166 |
| 2026-04-16 | $0.01 | $0.01 | 2,124 |
| 2026-04-15 | $0.01 | $0.01 | 250 |
| 2026-04-14 | $0.01 | $0.01 | 9,992 |
| 2026-04-13 | $0.01 | $0.01 | 6,853 |
| 2026-04-10 | $0.02 | $0.02 | 21,614 |
| 2026-04-09 | $0.01 | $0.01 | 250 |
| 2026-04-08 | $0.01 | $0.01 | 19,283 |
| 2026-04-07 | $0.01 | $0.01 | 0 |
| 2026-04-06 | $0.01 | $0.01 | 539 |
| 2026-04-02 | $0.01 | $0.01 | 1,000 |
| 2026-04-01 | $0.01 | $0.01 | 12,233 |
| 2026-03-31 | $0.01 | $0.01 | 602 |
| 2026-03-30 | $0.01 | $0.01 | 3,825 |
| 2026-03-27 | $0.01 | $0.01 | 9,346 |
| 2026-03-26 | $0.02 | $0.02 | 133,193 |
| 2026-03-25 | $0.01 | $0.01 | 1,930 |
| 2026-03-24 | $0.01 | $0.01 | 0 |
| 2026-03-23 | $0.01 | $0.01 | 30,778 |
| 2026-03-20 | $0.02 | $0.02 | 6,250 |
| 2026-03-19 | $0.02 | $0.02 | 2,312 |
| 2026-03-18 | $0.02 | $0.02 | 0 |
| 2026-03-17 | $0.02 | $0.02 | 13,500 |
| 2026-03-16 | $0.01 | $0.01 | 137,570 |
| 2026-03-13 | $0.01 | $0.01 | 1,189 |
| 2026-03-12 | $0.01 | $0.01 | 2,092 |
| 2026-03-11 | $0.01 | $0.01 | 349,710 |
| 2026-03-10 | $0.01 | $0.01 | 28,373 |
| 2026-03-09 | $0.01 | $0.01 | 2,011 |
| 2026-03-06 | $0.01 | $0.01 | 14,750 |
| 2026-03-05 | $0.02 | $0.02 | 0 |
| 2026-03-04 | $0.02 | $0.02 | 140,595 |
| 2026-03-03 | $0.02 | $0.02 | 28,638 |
| 2026-03-02 | $0.02 | $0.02 | 12,900 |
| 2026-02-27 | $0.02 | $0.02 | 0 |
| 2026-02-26 | $0.02 | $0.02 | 11,151 |
| 2026-02-25 | $0.02 | $0.02 | 63,681 |
| 2026-02-24 | $0.02 | $0.02 | 68,500 |
| 2026-02-23 | $0.02 | $0.02 | 77,251 |
| 2026-02-20 | $0.02 | $0.02 | 200,159 |
| 2026-02-19 | $0.02 | $0.02 | 128,696 |
| 2026-02-18 | $0.02 | $0.02 | 5,004 |
| 2026-02-17 | $0.02 | $0.02 | 1,711 |
| 2026-02-13 | $0.02 | $0.02 | 473,630 |
| 2026-02-12 | $0.02 | $0.02 | 0 |
| 2026-02-11 | $0.02 | $0.02 | 83,496 |
| 2026-02-10 | $0.02 | $0.02 | 50,000 |
| 2026-02-09 | $0.02 | $0.02 | 241 |
| 2026-02-06 | $0.02 | $0.02 | 21,828 |
| 2026-02-05 | $0.02 | $0.02 | 30,910 |
| 2026-02-04 | $0.03 | $0.03 | 10,000 |
| 2026-02-03 | $0.02 | $0.02 | 2,673 |
| 2026-02-02 | $0.02 | $0.02 | 10,350 |
| 2026-01-30 | $0.02 | $0.02 | 10,677 |
| 2026-01-29 | $0.02 | $0.02 | 9,653 |
| 2026-01-28 | $0.02 | $0.02 | 115,849 |
| 2026-01-27 | $0.03 | $0.03 | 2,681 |
| 2026-01-26 | $0.03 | $0.03 | 11,230 |
| 2026-01-23 | $0.03 | $0.03 | 229,419 |
| 2026-01-22 | $0.03 | $0.03 | 94,125 |
| 2026-01-21 | $0.03 | $0.03 | 10,000 |
| 2026-01-20 | $0.03 | $0.03 | 196,083 |
| 2026-01-16 | $0.03 | $0.03 | 833,503 |
| 2026-01-15 | $0.03 | $0.03 | 597,433 |
| 2026-01-14 | $0.02 | $0.02 | 221,317 |
| 2026-01-13 | $0.02 | $0.02 | 438,649 |
| 2026-01-12 | $0.02 | $0.02 | 969,699 |
| 2026-01-09 | $0.01 | $0.01 | 422,600 |
| 2026-01-08 | $0.01 | $0.01 | 160,220 |
| 2026-01-07 | $0.01 | $0.01 | 25,000 |
| 2026-01-06 | $0.01 | $0.01 | 61,344 |
| 2026-01-05 | $0.01 | $0.01 | 6,813 |
| 2026-01-02 | $0.01 | $0.01 | 2,918 |