Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.50 | $0.50 | 150 |
| 2016-12-29 | $0.50 | $0.50 | 2,425 |
| 2016-12-28 | $0.54 | $0.54 | 10,996 |
| 2016-12-27 | $0.54 | $0.54 | 3,000 |
| 2016-12-23 | $0.46 | $0.46 | 20,491 |
| 2016-12-22 | $0.44 | $0.44 | 10,614 |
| 2016-12-21 | $0.52 | $0.52 | 8,180 |
| 2016-12-20 | $0.50 | $0.50 | 20,490 |
| 2016-12-19 | $0.44 | $0.44 | 21,347 |
| 2016-12-16 | $0.54 | $0.54 | 5,398 |
| 2016-12-15 | $0.46 | $0.46 | 15,282 |
| 2016-12-14 | $0.54 | $0.54 | 94,849 |
| 2016-12-13 | $0.40 | $0.40 | 1,996 |
| 2016-12-12 | $0.46 | $0.46 | 9,693 |
| 2016-12-09 | $0.44 | $0.44 | 10,488 |
| 2016-12-08 | $0.40 | $0.40 | 13,221 |
| 2016-12-07 | $0.46 | $0.46 | 29,140 |
| 2016-12-06 | $0.49 | $0.49 | 1,025 |
| 2016-12-05 | $0.52 | $0.52 | 2,744 |
| 2016-12-02 | $0.52 | $0.52 | 43,089 |
| 2016-12-01 | $0.50 | $0.50 | 41,224 |
| 2016-11-30 | $0.38 | $0.38 | 11,450 |
| 2016-11-29 | $0.44 | $0.44 | 3,067 |
| 2016-11-28 | $0.48 | $0.48 | 13,682 |
| 2016-11-25 | $0.42 | $0.42 | 9,773 |
| 2016-11-23 | $0.36 | $0.36 | 2,509 |
| 2016-11-22 | $0.44 | $0.44 | 33,548 |
| 2016-11-21 | $0.38 | $0.38 | 12,297 |
| 2016-11-18 | $0.36 | $0.36 | 3,305 |
| 2016-11-17 | $0.36 | $0.36 | 17,041 |
| 2016-11-16 | $0.38 | $0.38 | 20,459 |
| 2016-11-15 | $0.46 | $0.46 | 53,189 |
| 2016-11-14 | $0.44 | $0.44 | 23,380 |
| 2016-11-11 | $0.40 | $0.40 | 10,581 |
| 2016-11-10 | $0.50 | $0.50 | 29,221 |
| 2016-11-09 | $0.54 | $0.54 | 17,743 |
| 2016-11-08 | $0.52 | $0.52 | 26,282 |
| 2016-11-07 | $0.46 | $0.46 | 11,189 |
| 2016-11-04 | $0.56 | $0.56 | 7,646 |
| 2016-11-03 | $0.56 | $0.56 | 42,999 |
| 2016-11-02 | $0.60 | $0.60 | 52,953 |
| 2016-11-01 | $0.54 | $0.54 | 44,113 |
| 2016-10-31 | $0.62 | $0.62 | 23,012 |
| 2016-10-28 | $0.80 | $0.80 | 6,446 |
| 2016-10-27 | $0.78 | $0.78 | 60,828 |
| 2016-10-26 | $0.66 | $0.66 | 31,115 |
| 2016-10-25 | $0.62 | $0.62 | 24,971 |
| 2016-10-24 | $0.62 | $0.62 | 68,678 |
| 2016-10-21 | $0.42 | $0.42 | 114,327 |
| 2016-10-20 | $0.68 | $0.68 | 36,349 |
| 2016-10-19 | $0.70 | $0.70 | 106,145 |
| 2016-10-18 | $0.82 | $0.82 | 66,291 |
| 2016-10-17 | $0.88 | $0.88 | 36,376 |
| 2016-10-14 | $0.82 | $0.82 | 46,287 |
| 2016-10-13 | $0.94 | $0.94 | 134,899 |
| 2016-10-12 | $1.00 | $1.00 | 144,795 |
| 2016-10-11 | $0.84 | $0.84 | 83,340 |
| 2016-10-10 | $0.70 | $0.70 | 89,387 |
| 2016-10-07 | $0.82 | $0.82 | 232,768 |
| 2016-10-06 | $0.65 | $0.65 | 322,555 |
| 2016-10-05 | $0.36 | $0.36 | 105,051 |
| 2016-10-04 | $0.46 | $0.46 | 165,443 |
| 2016-10-03 | $0.52 | $0.52 | 203,358 |
| 2016-09-30 | $0.40 | $0.40 | 229,846 |
| 2016-09-29 | $0.28 | $0.28 | 72,783 |
| 2016-09-28 | $0.20 | $0.20 | 27,796 |
| 2016-09-27 | $0.22 | $0.22 | 62,801 |
| 2016-09-26 | $0.26 | $0.26 | 124,034 |
| 2016-09-23 | $0.26 | $0.26 | 56,700 |
| 2016-09-22 | $0.22 | $0.22 | 147,794 |
| 2016-09-21 | $0.20 | $0.20 | 274,237 |
| 2016-09-20 | $0.14 | $0.14 | 54,566 |
| 2016-09-19 | $0.14 | $0.14 | 7,165 |
| 2016-09-16 | $0.14 | $0.14 | 14,050 |
| 2016-09-15 | $0.14 | $0.14 | 6,234 |
| 2016-09-14 | $0.12 | $0.12 | 5,010 |
| 2016-09-13 | $0.12 | $0.12 | 2,025 |
| 2016-09-12 | $0.14 | $0.14 | 17,484 |
| 2016-09-09 | $0.14 | $0.14 | 8,905 |
| 2016-09-08 | $0.12 | $0.12 | 4,835 |
| 2016-09-07 | $0.14 | $0.14 | 27,586 |
| 2016-09-06 | $0.12 | $0.12 | 1,500 |
| 2016-09-02 | $0.16 | $0.16 | 120,077 |
| 2016-09-01 | $0.14 | $0.14 | 6,441 |
| 2016-08-31 | $0.14 | $0.14 | 25,204 |
| 2016-08-30 | $0.16 | $0.16 | 15,049 |
| 2016-08-29 | $0.16 | $0.16 | 41,632 |
| 2016-08-26 | $0.22 | $0.22 | 675 |
| 2016-08-25 | $0.20 | $0.20 | 3,050 |
| 2016-08-24 | $0.23 | $0.23 | 9,370 |
| 2016-08-23 | $0.24 | $0.24 | 7,876 |
| 2016-08-22 | $0.20 | $0.20 | 14,345 |
| 2016-08-19 | $0.18 | $0.18 | 46,766 |
| 2016-08-18 | $0.22 | $0.22 | 28,993 |
| 2016-08-17 | $0.26 | $0.26 | 14,247 |
| 2016-08-16 | $0.26 | $0.26 | 13,675 |
| 2016-08-15 | $0.25 | $0.25 | 12,667 |
| 2016-08-12 | $0.26 | $0.26 | 5,400 |
| 2016-08-11 | $0.26 | $0.26 | 69,381 |
| 2016-08-10 | $0.24 | $0.24 | 36,942 |
| 2016-08-09 | $0.28 | $0.28 | 70,741 |
| 2016-08-08 | $0.28 | $0.28 | 262,275 |
| 2016-08-05 | $0.30 | $0.30 | 295,584 |
| 2016-08-04 | $0.22 | $0.22 | 430,296 |
| 2016-08-03 | $0.22 | $0.22 | 13,051 |
| 2016-08-02 | $0.22 | $0.22 | 25,550 |
| 2016-08-01 | $0.20 | $0.20 | 18,080 |
| 2016-07-29 | $0.18 | $0.18 | 41,984 |
| 2016-07-28 | $0.20 | $0.20 | 105,993 |
| 2016-07-27 | $0.16 | $0.16 | 8,800 |
| 2016-07-26 | $0.18 | $0.18 | 24,681 |
| 2016-07-25 | $0.18 | $0.18 | 4,800 |
| 2016-07-22 | $0.16 | $0.16 | 5,432 |
| 2016-07-21 | $0.20 | $0.20 | 8,599 |
| 2016-07-20 | $0.18 | $0.18 | 14,725 |
| 2016-07-19 | $0.18 | $0.18 | 69,081 |
| 2016-07-18 | $0.20 | $0.20 | 30,647 |
| 2016-07-15 | $0.22 | $0.22 | 47,405 |
| 2016-07-14 | $0.20 | $0.20 | 67,697 |
| 2016-07-13 | $0.18 | $0.18 | 8,117 |
| 2016-07-12 | $0.16 | $0.16 | 15,256 |
| 2016-07-11 | $0.18 | $0.18 | 35,334 |
| 2016-07-08 | $0.20 | $0.20 | 45,021 |
| 2016-07-07 | $0.22 | $0.22 | 83,762 |
| 2016-07-06 | $0.24 | $0.24 | 145,063 |
| 2016-07-05 | $0.20 | $0.20 | 37,103 |
| 2016-07-01 | $0.16 | $0.16 | 15,566 |
| 2016-06-30 | $0.16 | $0.16 | 18,499 |
| 2016-06-29 | $0.14 | $0.14 | 122,076 |
| 2016-06-28 | $0.12 | $0.12 | 26,792 |
| 2016-06-27 | $0.14 | $0.14 | 59,459 |
| 2016-06-24 | $0.12 | $0.12 | 14,439 |
| 2016-06-23 | $0.12 | $0.12 | 43,751 |
| 2016-06-22 | $0.16 | $0.16 | 88,112 |
| 2016-06-21 | $0.18 | $0.18 | 42,349 |
| 2016-06-20 | $0.20 | $0.20 | 69,632 |
| 2016-06-17 | $0.22 | $0.22 | 117,410 |
| 2016-06-16 | $0.18 | $0.18 | 407,904 |
| 2016-06-15 | $0.12 | $0.12 | 133,753 |
| 2016-06-14 | $0.16 | $0.16 | 146,215 |
| 2016-06-13 | $0.12 | $0.12 | 113,542 |
| 2016-06-10 | $0.14 | $0.14 | 134,897 |
| 2016-06-09 | $0.18 | $0.18 | 71,654 |
| 2016-06-08 | $0.18 | $0.18 | 81,048 |
| 2016-06-07 | $0.22 | $0.22 | 99,409 |
| 2016-06-06 | $0.24 | $0.24 | 181,442 |
| 2016-06-03 | $0.18 | $0.18 | 223,689 |
| 2016-06-02 | $0.24 | $0.24 | 286,939 |
| 2016-06-01 | $0.28 | $0.28 | 28,440 |
| 2016-05-31 | $0.32 | $0.32 | 13,332 |
| 2016-05-27 | $0.30 | $0.30 | 1,214 |
| 2016-05-26 | $0.32 | $0.32 | 97,484 |
| 2016-05-25 | $0.32 | $0.32 | 34,295 |
| 2016-05-24 | $0.36 | $0.36 | 97,335 |
| 2016-05-23 | $0.38 | $0.38 | 6,664 |
| 2016-05-20 | $0.40 | $0.40 | 181,501 |
| 2016-05-19 | $0.34 | $0.34 | 8,626 |
| 2016-05-18 | $0.36 | $0.36 | 7,475 |
| 2016-05-17 | $0.32 | $0.32 | 54,097 |
| 2016-05-16 | $0.36 | $0.36 | 18,059 |
| 2016-05-13 | $0.40 | $0.40 | 28,700 |
| 2016-05-12 | $0.40 | $0.40 | 13,338 |
| 2016-05-11 | $0.38 | $0.38 | 100,380 |
| 2016-05-10 | $0.46 | $0.46 | 68,447 |
| 2016-05-09 | $0.38 | $0.38 | 53,912 |
| 2016-05-06 | $0.40 | $0.40 | 38,113 |
| 2016-05-05 | $0.36 | $0.36 | 39,448 |
| 2016-05-04 | $0.36 | $0.36 | 64,871 |
| 2016-05-03 | $0.32 | $0.32 | 110,648 |
| 2016-05-02 | $0.34 | $0.34 | 148,119 |
| 2016-04-29 | $0.42 | $0.42 | 100,819 |
| 2016-04-28 | $0.50 | $0.50 | 56,069 |
| 2016-04-27 | $0.50 | $0.50 | 56,339 |
| 2016-04-26 | $0.54 | $0.54 | 168,256 |
| 2016-04-25 | $0.50 | $0.50 | 76,027 |
| 2016-04-22 | $0.54 | $0.54 | 75,092 |
| 2016-04-21 | $0.56 | $0.56 | 75,845 |
| 2016-04-20 | $0.56 | $0.56 | 163,183 |
| 2016-04-19 | $0.48 | $0.48 | 584,417 |
| 2016-04-18 | $0.64 | $0.64 | 153,318 |
| 2016-04-15 | $0.48 | $0.48 | 201,260 |
| 2016-04-14 | $0.34 | $0.34 | 73,394 |
| 2016-04-13 | $0.36 | $0.36 | 142,721 |
| 2016-04-12 | $0.38 | $0.38 | 117,248 |
| 2016-04-11 | $0.50 | $0.50 | 70,214 |
| 2016-04-08 | $0.58 | $0.58 | 61,213 |
| 2016-04-07 | $0.62 | $0.62 | 228,566 |
| 2016-04-06 | $0.64 | $0.64 | 244,405 |
| 2016-04-05 | $0.36 | $0.36 | 186,249 |
| 2016-04-04 | $0.38 | $0.38 | 34,761 |
| 2016-04-01 | $0.44 | $0.44 | 12,148 |
| 2016-03-31 | $0.42 | $0.42 | 49,664 |
| 2016-03-30 | $0.40 | $0.40 | 420 |
| 2016-03-29 | $0.40 | $0.40 | 19,581 |
| 2016-03-28 | $0.42 | $0.42 | 55,335 |
| 2016-03-24 | $0.38 | $0.38 | 55,469 |
| 2016-03-23 | $0.46 | $0.46 | 59,939 |
| 2016-03-22 | $0.46 | $0.46 | 35,843 |
| 2016-03-21 | $0.50 | $0.50 | 95,386 |
| 2016-03-18 | $0.42 | $0.42 | 10,054 |
| 2016-03-17 | $0.54 | $0.54 | 48,493 |
| 2016-03-16 | $0.42 | $0.42 | 41,320 |
| 2016-03-15 | $0.48 | $0.48 | 33,642 |
| 2016-03-14 | $0.68 | $0.68 | 4,265 |
| 2016-03-11 | $0.64 | $0.64 | 1,225 |
| 2016-03-10 | $0.58 | $0.58 | 7,048 |
| 2016-03-09 | $0.80 | $0.80 | 27,988 |
| 2016-03-08 | $0.60 | $0.60 | 3,087 |
| 2016-03-07 | $0.74 | $0.74 | 7,064 |
| 2016-03-04 | $0.74 | $0.74 | 68,829 |
| 2016-03-03 | $0.74 | $0.74 | 13,433 |
| 2016-03-02 | $0.54 | $0.54 | 23,729 |
| 2016-03-01 | $0.42 | $0.42 | 4,175 |
| 2016-02-29 | $0.42 | $0.42 | 7,050 |
| 2016-02-26 | $0.38 | $0.38 | 6,045 |
| 2016-02-25 | $0.34 | $0.34 | 3,240 |
| 2016-02-24 | $0.36 | $0.36 | 6,908 |
| 2016-02-23 | $0.37 | $0.37 | 11,556 |
| 2016-02-22 | $0.32 | $0.32 | 6,775 |
| 2016-02-19 | $0.32 | $0.32 | 12,260 |
| 2016-02-18 | $0.30 | $0.30 | 28,027 |
| 2016-02-17 | $0.40 | $0.40 | 111,992 |
| 2016-02-16 | $0.32 | $0.32 | 30,683 |
| 2016-02-12 | $0.30 | $0.30 | 6,633 |
| 2016-02-11 | $0.35 | $0.35 | 1,010 |
| 2016-02-10 | $0.34 | $0.34 | 1,703 |
| 2016-02-09 | $0.38 | $0.38 | 713 |
| 2016-02-08 | $0.34 | $0.34 | 5,035 |
| 2016-02-05 | $0.44 | $0.44 | 2,726 |
| 2016-02-04 | $0.44 | $0.44 | 1,595 |
| 2016-02-03 | $0.42 | $0.42 | 10,724 |
| 2016-02-02 | $0.40 | $0.40 | 8,121 |
| 2016-02-01 | $0.46 | $0.46 | 0 |
| 2016-01-29 | $0.46 | $0.46 | 5,633 |
| 2016-01-28 | $0.36 | $0.36 | 10,171 |
| 2016-01-27 | $0.38 | $0.38 | 814 |
| 2016-01-26 | $0.44 | $0.44 | 4,475 |
| 2016-01-25 | $0.36 | $0.36 | 0 |
| 2016-01-22 | $0.36 | $0.36 | 19,031 |
| 2016-01-21 | $0.32 | $0.32 | 5,909 |
| 2016-01-20 | $0.44 | $0.44 | 15,621 |
| 2016-01-19 | $0.38 | $0.38 | 20,833 |
| 2016-01-15 | $0.46 | $0.46 | 2,666 |
| 2016-01-14 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.50 | $0.50 | 5,310 |
| 2016-01-12 | $0.44 | $0.44 | 10,115 |
| 2016-01-11 | $0.46 | $0.46 | 3,782 |
| 2016-01-08 | $0.42 | $0.42 | 478 |
| 2016-01-07 | $0.42 | $0.42 | 3,111 |
| 2016-01-06 | $0.50 | $0.50 | 14,328 |
| 2016-01-05 | $0.46 | $0.46 | 35,563 |
| 2016-01-04 | $0.56 | $0.56 | 4,575 |