Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 98,147 |
| 2024-12-30 | $0.01 | $0.01 | 17,126 |
| 2024-12-27 | $0.01 | $0.01 | 95,250 |
| 2024-12-26 | $0.01 | $0.01 | 2,250 |
| 2024-12-24 | $0.01 | $0.01 | 6,625 |
| 2024-12-23 | $0.01 | $0.01 | 24,360 |
| 2024-12-20 | $0.01 | $0.01 | 87,346 |
| 2024-12-19 | $0.01 | $0.01 | 3,525 |
| 2024-12-18 | $0.01 | $0.01 | 12,014 |
| 2024-12-17 | $0.01 | $0.01 | 44,055 |
| 2024-12-16 | $0.01 | $0.01 | 5,227 |
| 2024-12-13 | $0.01 | $0.01 | 592 |
| 2024-12-12 | $0.01 | $0.01 | 7,230 |
| 2024-12-11 | $0.01 | $0.01 | 33,725 |
| 2024-12-10 | $0.01 | $0.01 | 237,523 |
| 2024-12-09 | $0.01 | $0.01 | 133,423 |
| 2024-12-06 | $0.01 | $0.01 | 90,330 |
| 2024-12-05 | $0.02 | $0.02 | 113,064 |
| 2024-12-04 | $0.02 | $0.02 | 187,217 |
| 2024-12-03 | $0.02 | $0.02 | 40,183 |
| 2024-12-02 | $0.02 | $0.02 | 132,100 |
| 2024-11-29 | $0.02 | $0.02 | 377 |
| 2024-11-27 | $0.02 | $0.02 | 31,668 |
| 2024-11-26 | $0.02 | $0.02 | 50,210 |
| 2024-11-25 | $0.02 | $0.02 | 255,080 |
| 2024-11-22 | $0.02 | $0.02 | 7,035 |
| 2024-11-21 | $0.02 | $0.02 | 123,467 |
| 2024-11-20 | $0.01 | $0.01 | 259,556 |
| 2024-11-19 | $0.01 | $0.01 | 13,778 |
| 2024-11-18 | $0.02 | $0.02 | 88,665 |
| 2024-11-15 | $0.01 | $0.01 | 35,649 |
| 2024-11-14 | $0.01 | $0.01 | 1,933 |
| 2024-11-13 | $0.01 | $0.01 | 29,695 |
| 2024-11-12 | $0.01 | $0.01 | 26,628 |
| 2024-11-11 | $0.01 | $0.01 | 65,701 |
| 2024-11-08 | $0.01 | $0.01 | 110,332 |
| 2024-11-07 | $0.01 | $0.01 | 136,764 |
| 2024-11-06 | $0.01 | $0.01 | 847 |
| 2024-11-05 | $0.01 | $0.01 | 3,371 |
| 2024-11-04 | $0.01 | $0.01 | 9,429 |
| 2024-11-01 | $0.01 | $0.01 | 2,775 |
| 2024-10-31 | $0.01 | $0.01 | 11,418 |
| 2024-10-30 | $0.01 | $0.01 | 130,653 |
| 2024-10-29 | $0.01 | $0.01 | 2,400 |
| 2024-10-28 | $0.01 | $0.01 | 11,922 |
| 2024-10-25 | $0.01 | $0.01 | 28,609 |
| 2024-10-24 | $0.01 | $0.01 | 8,761 |
| 2024-10-23 | $0.01 | $0.01 | 90,682 |
| 2024-10-22 | $0.01 | $0.01 | 5,818 |
| 2024-10-21 | $0.01 | $0.01 | 32,104 |
| 2024-10-18 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | 322,957 |
| 2024-10-16 | $0.01 | $0.01 | 1,886 |
| 2024-10-15 | $0.01 | $0.01 | 49,903 |
| 2024-10-14 | $0.01 | $0.01 | 89,710 |
| 2024-10-11 | $0.01 | $0.01 | 776 |
| 2024-10-10 | $0.02 | $0.02 | 72,061 |
| 2024-10-09 | $0.02 | $0.02 | 115,500 |
| 2024-10-08 | $0.02 | $0.02 | 52,690 |
| 2024-10-07 | $0.02 | $0.02 | 15,360 |
| 2024-10-04 | $0.02 | $0.02 | 1,063 |
| 2024-10-03 | $0.02 | $0.02 | 18,839 |
| 2024-10-02 | $0.01 | $0.01 | 312,573 |
| 2024-10-01 | $0.02 | $0.02 | 7,181 |
| 2024-09-30 | $0.02 | $0.02 | 3,500 |
| 2024-09-27 | $0.02 | $0.02 | 27,622 |
| 2024-09-26 | $0.02 | $0.02 | 19,872 |
| 2024-09-25 | $0.02 | $0.02 | 140,592 |
| 2024-09-24 | $0.02 | $0.02 | 234,109 |
| 2024-09-23 | $0.02 | $0.02 | 5,000 |
| 2024-09-20 | $0.02 | $0.02 | 3,701 |
| 2024-09-19 | $0.02 | $0.02 | 85,350 |
| 2024-09-18 | $0.02 | $0.02 | 111,128 |
| 2024-09-17 | $0.02 | $0.02 | 2,150 |
| 2024-09-16 | $0.02 | $0.02 | 63,950 |
| 2024-09-13 | $0.02 | $0.02 | 10,782 |
| 2024-09-12 | $0.02 | $0.02 | 11,557 |
| 2024-09-11 | $0.02 | $0.02 | 13,204 |
| 2024-09-10 | $0.02 | $0.02 | 37,034 |
| 2024-09-09 | $0.02 | $0.02 | 28,786 |
| 2024-09-06 | $0.02 | $0.02 | 37,665 |
| 2024-09-05 | $0.02 | $0.02 | 155,762 |
| 2024-09-04 | $0.02 | $0.02 | 16,451 |
| 2024-09-03 | $0.02 | $0.02 | 277,500 |
| 2024-08-30 | $0.02 | $0.02 | 59,640 |
| 2024-08-29 | $0.02 | $0.02 | 128,622 |
| 2024-08-28 | $0.02 | $0.02 | 39,828 |
| 2024-08-27 | $0.02 | $0.02 | 1,364 |
| 2024-08-26 | $0.02 | $0.02 | 10,826 |
| 2024-08-23 | $0.02 | $0.02 | 10,059 |
| 2024-08-22 | $0.02 | $0.02 | 14,109 |
| 2024-08-21 | $0.02 | $0.02 | 34,847 |
| 2024-08-20 | $0.02 | $0.02 | 14,685 |
| 2024-08-19 | $0.02 | $0.02 | 6,684 |
| 2024-08-16 | $0.02 | $0.02 | 33,280 |
| 2024-08-15 | $0.02 | $0.02 | 2,435 |
| 2024-08-14 | $0.02 | $0.02 | 6,200 |
| 2024-08-13 | $0.02 | $0.02 | 96,962 |
| 2024-08-12 | $0.02 | $0.02 | 5,375 |
| 2024-08-09 | $0.02 | $0.02 | 61,468 |
| 2024-08-08 | $0.02 | $0.02 | 15,800 |
| 2024-08-07 | $0.02 | $0.02 | 4,600 |
| 2024-08-06 | $0.02 | $0.02 | 14,741 |
| 2024-08-05 | $0.02 | $0.02 | 46,500 |
| 2024-08-02 | $0.02 | $0.02 | 94,339 |
| 2024-08-01 | $0.02 | $0.02 | 61,652 |
| 2024-07-31 | $0.02 | $0.02 | 56,750 |
| 2024-07-30 | $0.02 | $0.02 | 26,500 |
| 2024-07-29 | $0.02 | $0.02 | 5,385 |
| 2024-07-26 | $0.02 | $0.02 | 41,169 |
| 2024-07-25 | $0.02 | $0.02 | 24,665 |
| 2024-07-24 | $0.02 | $0.02 | 1,867 |
| 2024-07-23 | $0.02 | $0.02 | 56,090 |
| 2024-07-22 | $0.02 | $0.02 | 119,586 |
| 2024-07-19 | $0.02 | $0.02 | 20,280 |
| 2024-07-18 | $0.02 | $0.02 | 4,477 |
| 2024-07-17 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | 305 |
| 2024-07-15 | $0.02 | $0.02 | 102,965 |
| 2024-07-12 | $0.02 | $0.02 | 2,729 |
| 2024-07-11 | $0.02 | $0.02 | 5,000 |
| 2024-07-10 | $0.02 | $0.02 | 20,920 |
| 2024-07-09 | $0.02 | $0.02 | 30,457 |
| 2024-07-08 | $0.02 | $0.02 | 51,576 |
| 2024-07-05 | $0.02 | $0.02 | 20,550 |
| 2024-07-03 | $0.02 | $0.02 | 3,615 |
| 2024-07-02 | $0.02 | $0.02 | 38,238 |
| 2024-07-01 | $0.02 | $0.02 | 1,875 |
| 2024-06-28 | $0.02 | $0.02 | 68,442 |
| 2024-06-27 | $0.02 | $0.02 | 15,884 |
| 2024-06-26 | $0.02 | $0.02 | 27,122 |
| 2024-06-25 | $0.02 | $0.02 | 5,102 |
| 2024-06-24 | $0.02 | $0.02 | 26,327 |
| 2024-06-21 | $0.02 | $0.02 | 62,423 |
| 2024-06-20 | $0.02 | $0.02 | 19,010 |
| 2024-06-18 | $0.02 | $0.02 | 22,800 |
| 2024-06-17 | $0.02 | $0.02 | 18,995 |
| 2024-06-14 | $0.02 | $0.02 | 122,661 |
| 2024-06-13 | $0.02 | $0.02 | 7,529 |
| 2024-06-12 | $0.02 | $0.02 | 25,913 |
| 2024-06-11 | $0.02 | $0.02 | 10,505 |
| 2024-06-10 | $0.02 | $0.02 | 10,151 |
| 2024-06-07 | $0.02 | $0.02 | 65,780 |
| 2024-06-06 | $0.02 | $0.02 | 357,339 |
| 2024-06-05 | $0.02 | $0.02 | 134,633 |
| 2024-06-04 | $0.02 | $0.02 | 140,100 |
| 2024-06-03 | $0.02 | $0.02 | 1,500 |
| 2024-05-31 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | 27,989 |
| 2024-05-29 | $0.03 | $0.03 | 3,250 |
| 2024-05-28 | $0.02 | $0.02 | 3,885 |
| 2024-05-24 | $0.02 | $0.02 | 20,970 |
| 2024-05-23 | $0.02 | $0.02 | 16,611 |
| 2024-05-22 | $0.02 | $0.02 | 4,446 |
| 2024-05-21 | $0.03 | $0.03 | 74,591 |
| 2024-05-20 | $0.02 | $0.02 | 30,396 |
| 2024-05-17 | $0.02 | $0.02 | 35,237 |
| 2024-05-16 | $0.02 | $0.02 | 38,612 |
| 2024-05-15 | $0.02 | $0.02 | 31,999 |
| 2024-05-14 | $0.02 | $0.02 | 89,644 |
| 2024-05-13 | $0.02 | $0.02 | 189,272 |
| 2024-05-10 | $0.02 | $0.02 | 504,220 |
| 2024-05-09 | $0.02 | $0.02 | 8,605 |
| 2024-05-08 | $0.02 | $0.02 | 451,307 |
| 2024-05-07 | $0.02 | $0.02 | 38,300 |
| 2024-05-06 | $0.02 | $0.02 | 46,005 |
| 2024-05-03 | $0.03 | $0.03 | 40,817 |
| 2024-05-02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | 57,523 |
| 2024-04-30 | $0.02 | $0.02 | 31,602 |
| 2024-04-29 | $0.02 | $0.02 | 34,300 |
| 2024-04-26 | $0.03 | $0.03 | 4,530 |
| 2024-04-25 | $0.03 | $0.03 | 1,631 |
| 2024-04-24 | $0.02 | $0.02 | 4,766 |
| 2024-04-23 | $0.04 | $0.04 | 36,352 |
| 2024-04-22 | $0.02 | $0.02 | 13,264 |
| 2024-04-19 | $0.03 | $0.03 | 22,290 |
| 2024-04-18 | $0.03 | $0.03 | 1,500 |
| 2024-04-17 | $0.03 | $0.03 | 39,738 |
| 2024-04-16 | $0.02 | $0.02 | 344,263 |
| 2024-04-15 | $0.02 | $0.02 | 28,791 |
| 2024-04-12 | $0.02 | $0.02 | 19,272 |
| 2024-04-11 | $0.03 | $0.03 | 36,612 |
| 2024-04-10 | $0.02 | $0.02 | 85,505 |
| 2024-04-09 | $0.03 | $0.03 | 23,719 |
| 2024-04-08 | $0.03 | $0.03 | 50,149 |
| 2024-04-05 | $0.03 | $0.03 | 87,374 |
| 2024-04-04 | $0.03 | $0.03 | 290,000 |
| 2024-04-03 | $0.03 | $0.03 | 641,872 |
| 2024-04-02 | $0.03 | $0.03 | 715 |
| 2024-04-01 | $0.03 | $0.03 | 5,225 |
| 2024-03-28 | $0.03 | $0.03 | 50,277 |
| 2024-03-27 | $0.04 | $0.04 | 90,695 |
| 2024-03-26 | $0.04 | $0.04 | 280,600 |
| 2024-03-25 | $0.04 | $0.04 | 8,850 |
| 2024-03-22 | $0.04 | $0.04 | 13,075 |
| 2024-03-21 | $0.04 | $0.04 | 126,221 |
| 2024-03-20 | $0.04 | $0.04 | 93,045 |
| 2024-03-19 | $0.04 | $0.04 | 99,447 |
| 2024-03-18 | $0.04 | $0.04 | 182,435 |
| 2024-03-15 | $0.03 | $0.03 | 47,521 |
| 2024-03-14 | $0.03 | $0.03 | 32,000 |
| 2024-03-13 | $0.04 | $0.04 | 6,051 |
| 2024-03-12 | $0.04 | $0.04 | 16,860 |
| 2024-03-11 | $0.04 | $0.04 | 86,941 |
| 2024-03-08 | $0.04 | $0.04 | 63,800 |
| 2024-03-07 | $0.04 | $0.04 | 137,313 |
| 2024-03-06 | $0.03 | $0.03 | 110,550 |
| 2024-03-05 | $0.03 | $0.03 | 103,702 |
| 2024-03-04 | $0.03 | $0.03 | 101,400 |
| 2024-03-01 | $0.03 | $0.03 | 57,077 |
| 2024-02-29 | $0.04 | $0.04 | 40,990 |
| 2024-02-28 | $0.04 | $0.04 | 122,892 |
| 2024-02-27 | $0.04 | $0.04 | 78,641 |
| 2024-02-26 | $0.04 | $0.04 | 25,620 |
| 2024-02-23 | $0.04 | $0.04 | 7,324 |
| 2024-02-22 | $0.03 | $0.03 | 153,331 |
| 2024-02-21 | $0.03 | $0.03 | 59,639 |
| 2024-02-20 | $0.04 | $0.04 | 30,318 |
| 2024-02-16 | $0.04 | $0.04 | 14,535 |
| 2024-02-15 | $0.04 | $0.04 | 27,032 |
| 2024-02-14 | $0.04 | $0.04 | 25,573 |
| 2024-02-13 | $0.03 | $0.03 | 32,515 |
| 2024-02-12 | $0.04 | $0.04 | 6,044 |
| 2024-02-09 | $0.04 | $0.04 | 141,848 |
| 2024-02-08 | $0.04 | $0.04 | 86,334 |
| 2024-02-07 | $0.04 | $0.04 | 27,034 |
| 2024-02-06 | $0.04 | $0.04 | 115,424 |
| 2024-02-05 | $0.05 | $0.05 | 199,585 |
| 2024-02-02 | $0.03 | $0.03 | 201,170 |
| 2024-02-01 | $0.03 | $0.03 | 60,504 |
| 2024-01-31 | $0.02 | $0.02 | 110,596 |
| 2024-01-30 | $0.02 | $0.02 | 324,407 |
| 2024-01-29 | $0.02 | $0.02 | 348,789 |
| 2024-01-26 | $0.01 | $0.01 | 96,750 |
| 2024-01-25 | $0.01 | $0.01 | 407,141 |
| 2024-01-24 | $0.02 | $0.02 | 33,000 |
| 2024-01-23 | $0.02 | $0.02 | 55,314 |
| 2024-01-22 | $0.02 | $0.02 | 127,121 |
| 2024-01-19 | $0.02 | $0.02 | 41,700 |
| 2024-01-18 | $0.02 | $0.02 | 30,503 |
| 2024-01-17 | $0.02 | $0.02 | 24,048 |
| 2024-01-16 | $0.02 | $0.02 | 141,080 |
| 2024-01-12 | $0.02 | $0.02 | 865 |
| 2024-01-11 | $0.02 | $0.02 | 191,196 |
| 2024-01-10 | $0.02 | $0.02 | 317,178 |
| 2024-01-09 | $0.02 | $0.02 | 71,821 |
| 2024-01-08 | $0.02 | $0.02 | 73,989 |
| 2024-01-05 | $0.02 | $0.02 | 46,518 |
| 2024-01-04 | $0.02 | $0.02 | 62,673 |
| 2024-01-03 | $0.02 | $0.02 | 40,003 |
| 2024-01-02 | $0.02 | $0.02 | 42,800 |