Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.10 | $0.10 | 40,135 |
| 2017-12-28 | $0.12 | $0.12 | 292,452 |
| 2017-12-27 | $0.10 | $0.10 | 10,250 |
| 2017-12-26 | $0.10 | $0.10 | 148,453 |
| 2017-12-22 | $0.10 | $0.10 | 23,767 |
| 2017-12-21 | $0.10 | $0.10 | 15,048 |
| 2017-12-20 | $0.10 | $0.10 | 1,875 |
| 2017-12-19 | $0.10 | $0.10 | 17,850 |
| 2017-12-18 | $0.12 | $0.12 | 86,485 |
| 2017-12-15 | $0.12 | $0.12 | 100,582 |
| 2017-12-14 | $0.10 | $0.10 | 18,525 |
| 2017-12-13 | $0.10 | $0.10 | 2,000 |
| 2017-12-12 | $0.10 | $0.10 | 2,833 |
| 2017-12-11 | $0.08 | $0.08 | 182,668 |
| 2017-12-08 | $0.12 | $0.12 | 217,134 |
| 2017-12-07 | $0.10 | $0.10 | 7,735 |
| 2017-12-06 | $0.10 | $0.10 | 18,331 |
| 2017-12-05 | $0.12 | $0.12 | 23,169 |
| 2017-12-04 | $0.12 | $0.12 | 149,733 |
| 2017-12-01 | $0.12 | $0.12 | 204,286 |
| 2017-11-30 | $0.12 | $0.12 | 208,563 |
| 2017-11-29 | $0.10 | $0.10 | 34,423 |
| 2017-11-28 | $0.10 | $0.10 | 10,999 |
| 2017-11-27 | $0.08 | $0.08 | 38,825 |
| 2017-11-24 | $0.10 | $0.10 | 17,500 |
| 2017-11-22 | $0.08 | $0.08 | 1,125 |
| 2017-11-21 | $0.08 | $0.08 | 202,206 |
| 2017-11-20 | $0.08 | $0.08 | 13,760 |
| 2017-11-17 | $0.08 | $0.08 | 184,526 |
| 2017-11-16 | $0.12 | $0.12 | 76,274 |
| 2017-11-15 | $0.10 | $0.10 | 65,000 |
| 2017-11-14 | $0.12 | $0.12 | 23,001 |
| 2017-11-13 | $0.10 | $0.10 | 58,802 |
| 2017-11-10 | $0.12 | $0.12 | 20,198 |
| 2017-11-09 | $0.12 | $0.12 | 5,500 |
| 2017-11-08 | $0.12 | $0.12 | 46,070 |
| 2017-11-07 | $0.14 | $0.14 | 50 |
| 2017-11-06 | $0.12 | $0.12 | 14,492 |
| 2017-11-03 | $0.14 | $0.14 | 21,625 |
| 2017-11-02 | $0.12 | $0.12 | 37,972 |
| 2017-11-01 | $0.11 | $0.11 | 79,287 |
| 2017-10-31 | $0.12 | $0.12 | 142,749 |
| 2017-10-30 | $0.16 | $0.16 | 127,565 |
| 2017-10-27 | $0.14 | $0.14 | 136,343 |
| 2017-10-26 | $0.16 | $0.16 | 85,441 |
| 2017-10-25 | $0.14 | $0.14 | 45,800 |
| 2017-10-24 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | 58,829 |
| 2017-10-20 | $0.14 | $0.14 | 28,999 |
| 2017-10-19 | $0.12 | $0.12 | 60,319 |
| 2017-10-18 | $0.16 | $0.16 | 104,899 |
| 2017-10-17 | $0.18 | $0.18 | 93,969 |
| 2017-10-16 | $0.18 | $0.18 | 5,100 |
| 2017-10-13 | $0.20 | $0.20 | 10,381 |
| 2017-10-12 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | 11,125 |
| 2017-10-10 | $0.18 | $0.18 | 137,613 |
| 2017-10-09 | $0.20 | $0.20 | 14,969 |
| 2017-10-06 | $0.20 | $0.20 | 7,657 |
| 2017-10-05 | $0.24 | $0.24 | 32,158 |
| 2017-10-04 | $0.20 | $0.20 | 5,625 |
| 2017-10-03 | $0.20 | $0.20 | 175 |
| 2017-10-02 | $0.20 | $0.20 | 2,145 |
| 2017-09-29 | $0.22 | $0.22 | 10,350 |
| 2017-09-28 | $0.20 | $0.20 | 9,031 |
| 2017-09-27 | $0.20 | $0.20 | 350 |
| 2017-09-26 | $0.22 | $0.22 | 775 |
| 2017-09-25 | $0.22 | $0.22 | 1,500 |
| 2017-09-22 | $0.18 | $0.18 | 88,050 |
| 2017-09-21 | $0.22 | $0.22 | 86,772 |
| 2017-09-20 | $0.22 | $0.22 | 39,355 |
| 2017-09-19 | $0.24 | $0.24 | 113,640 |
| 2017-09-18 | $0.22 | $0.22 | 10,060 |
| 2017-09-15 | $0.22 | $0.22 | 27,925 |
| 2017-09-14 | $0.24 | $0.24 | 32,200 |
| 2017-09-13 | $0.26 | $0.26 | 185,956 |
| 2017-09-12 | $0.33 | $0.33 | 53,084 |
| 2017-09-11 | $0.32 | $0.32 | 31,503 |
| 2017-09-08 | $0.30 | $0.30 | 6,384 |
| 2017-09-07 | $0.28 | $0.28 | 11,050 |
| 2017-09-06 | $0.26 | $0.26 | 6,750 |
| 2017-09-05 | $0.28 | $0.28 | 14,932 |
| 2017-09-01 | $0.28 | $0.28 | 4,400 |
| 2017-08-31 | $0.28 | $0.28 | 32,137 |
| 2017-08-30 | $0.24 | $0.24 | 10,549 |
| 2017-08-29 | $0.28 | $0.28 | 150 |
| 2017-08-28 | $0.28 | $0.28 | 30,416 |
| 2017-08-25 | $0.24 | $0.24 | 18,934 |
| 2017-08-24 | $0.24 | $0.24 | 38,006 |
| 2017-08-23 | $0.26 | $0.26 | 27,191 |
| 2017-08-22 | $0.30 | $0.30 | 15,278 |
| 2017-08-21 | $0.32 | $0.32 | 32,352 |
| 2017-08-18 | $0.28 | $0.28 | 25,653 |
| 2017-08-17 | $0.28 | $0.28 | 19,305 |
| 2017-08-16 | $0.32 | $0.32 | 33,775 |
| 2017-08-15 | $0.28 | $0.28 | 97,422 |
| 2017-08-14 | $0.28 | $0.28 | 35,884 |
| 2017-08-11 | $0.34 | $0.34 | 47,734 |
| 2017-08-10 | $0.28 | $0.28 | 350 |
| 2017-08-09 | $0.28 | $0.28 | 23,820 |
| 2017-08-08 | $0.28 | $0.28 | 20,822 |
| 2017-08-07 | $0.34 | $0.34 | 821 |
| 2017-08-04 | $0.34 | $0.34 | 146 |
| 2017-08-03 | $0.34 | $0.34 | 50,250 |
| 2017-08-02 | $0.36 | $0.36 | 0 |
| 2017-08-01 | $0.36 | $0.36 | 32,092 |
| 2017-07-31 | $0.32 | $0.32 | 500 |
| 2017-07-28 | $0.32 | $0.32 | 16,702 |
| 2017-07-27 | $0.34 | $0.34 | 22,022 |
| 2017-07-26 | $0.42 | $0.42 | 5,548 |
| 2017-07-25 | $0.40 | $0.40 | 19,654 |
| 2017-07-24 | $0.38 | $0.38 | 37,556 |
| 2017-07-21 | $0.46 | $0.46 | 66,831 |
| 2017-07-20 | $0.26 | $0.26 | 1,449 |
| 2017-07-19 | $0.26 | $0.26 | 10,224 |
| 2017-07-18 | $0.24 | $0.24 | 7,780 |
| 2017-07-17 | $0.30 | $0.30 | 126,239 |
| 2017-07-14 | $0.22 | $0.22 | 2,080 |
| 2017-07-13 | $0.20 | $0.20 | 23,733 |
| 2017-07-12 | $0.22 | $0.22 | 16,625 |
| 2017-07-11 | $0.16 | $0.16 | 7,647 |
| 2017-07-10 | $0.20 | $0.20 | 5,335 |
| 2017-07-07 | $0.18 | $0.18 | 36,551 |
| 2017-07-06 | $0.16 | $0.16 | 21,000 |
| 2017-07-05 | $0.18 | $0.18 | 32,178 |
| 2017-07-03 | $0.14 | $0.14 | 6,019 |
| 2017-06-30 | $0.16 | $0.16 | 48,100 |
| 2017-06-29 | $0.18 | $0.18 | 16,204 |
| 2017-06-28 | $0.20 | $0.20 | 3,000 |
| 2017-06-27 | $0.20 | $0.20 | 1,325 |
| 2017-06-26 | $0.24 | $0.24 | 21,900 |
| 2017-06-23 | $0.24 | $0.24 | 18,091 |
| 2017-06-22 | $0.24 | $0.24 | 40,988 |
| 2017-06-21 | $0.20 | $0.20 | 11,946 |
| 2017-06-20 | $0.20 | $0.20 | 9,671 |
| 2017-06-19 | $0.24 | $0.24 | 3,489 |
| 2017-06-16 | $0.22 | $0.22 | 32,640 |
| 2017-06-15 | $0.23 | $0.23 | 27,813 |
| 2017-06-14 | $0.24 | $0.24 | 7,265 |
| 2017-06-13 | $0.22 | $0.22 | 125,484 |
| 2017-06-12 | $0.18 | $0.18 | 11,943 |
| 2017-06-09 | $0.20 | $0.20 | 12,980 |
| 2017-06-08 | $0.22 | $0.22 | 5,096 |
| 2017-06-07 | $0.20 | $0.20 | 61,601 |
| 2017-06-06 | $0.22 | $0.22 | 4,431 |
| 2017-06-05 | $0.20 | $0.20 | 15,100 |
| 2017-06-02 | $0.22 | $0.22 | 19,965 |
| 2017-06-01 | $0.24 | $0.24 | 14,237 |
| 2017-05-31 | $0.20 | $0.20 | 62,896 |
| 2017-05-30 | $0.26 | $0.26 | 74,245 |
| 2017-05-26 | $0.24 | $0.24 | 118,752 |
| 2017-05-25 | $0.24 | $0.24 | 49,230 |
| 2017-05-24 | $0.24 | $0.24 | 27,864 |
| 2017-05-23 | $0.26 | $0.26 | 42,660 |
| 2017-05-22 | $0.24 | $0.24 | 10,586 |
| 2017-05-19 | $0.26 | $0.26 | 1,500 |
| 2017-05-18 | $0.28 | $0.28 | 1,460 |
| 2017-05-17 | $0.26 | $0.26 | 11,471 |
| 2017-05-16 | $0.38 | $0.38 | 5,177 |
| 2017-05-15 | $0.42 | $0.42 | 20,823 |
| 2017-05-12 | $0.34 | $0.34 | 1,817 |
| 2017-05-11 | $0.28 | $0.28 | 500 |
| 2017-05-10 | $0.28 | $0.28 | 19,720 |
| 2017-05-09 | $0.34 | $0.34 | 65,076 |
| 2017-05-08 | $0.22 | $0.22 | 5,000 |
| 2017-05-05 | $0.22 | $0.22 | 1,900 |
| 2017-05-04 | $0.24 | $0.24 | 15,500 |
| 2017-05-03 | $0.28 | $0.28 | 0 |
| 2017-05-02 | $0.28 | $0.28 | 0 |
| 2017-05-01 | $0.28 | $0.28 | 395 |
| 2017-04-28 | $0.28 | $0.28 | 32,124 |
| 2017-04-27 | $0.22 | $0.22 | 15,218 |
| 2017-04-26 | $0.24 | $0.24 | 5,475 |
| 2017-04-25 | $0.28 | $0.28 | 0 |
| 2017-04-24 | $0.28 | $0.28 | 3,109 |
| 2017-04-21 | $0.30 | $0.30 | 8,250 |
| 2017-04-20 | $0.22 | $0.22 | 5,765 |
| 2017-04-19 | $0.30 | $0.30 | 2,720 |
| 2017-04-18 | $0.24 | $0.24 | 4,350 |
| 2017-04-17 | $0.24 | $0.24 | 5,508 |
| 2017-04-13 | $0.30 | $0.30 | 4,055 |
| 2017-04-12 | $0.28 | $0.28 | 0 |
| 2017-04-11 | $0.28 | $0.28 | 4,616 |
| 2017-04-10 | $0.28 | $0.28 | 2,925 |
| 2017-04-07 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | 1,200 |
| 2017-04-05 | $0.24 | $0.24 | 7,290 |
| 2017-04-04 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | 4,250 |
| 2017-03-31 | $0.30 | $0.30 | 650 |
| 2017-03-30 | $0.28 | $0.28 | 1,195 |
| 2017-03-29 | $0.32 | $0.32 | 1,406 |
| 2017-03-28 | $0.32 | $0.32 | 1,000 |
| 2017-03-27 | $0.34 | $0.34 | 16,347 |
| 2017-03-24 | $0.28 | $0.28 | 375 |
| 2017-03-23 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | 6,320 |
| 2017-03-21 | $0.24 | $0.24 | 16,680 |
| 2017-03-20 | $0.28 | $0.28 | 3,445 |
| 2017-03-17 | $0.30 | $0.30 | 3,962 |
| 2017-03-16 | $0.28 | $0.28 | 6,963 |
| 2017-03-15 | $0.24 | $0.24 | 8,631 |
| 2017-03-14 | $0.34 | $0.34 | 1,830 |
| 2017-03-13 | $0.28 | $0.28 | 0 |
| 2017-03-10 | $0.28 | $0.28 | 8,125 |
| 2017-03-09 | $0.36 | $0.36 | 11,550 |
| 2017-03-08 | $0.36 | $0.36 | 50 |
| 2017-03-07 | $0.36 | $0.36 | 12,495 |
| 2017-03-06 | $0.42 | $0.42 | 1,175 |
| 2017-03-03 | $0.42 | $0.42 | 4,975 |
| 2017-03-02 | $0.36 | $0.36 | 1,071 |
| 2017-03-01 | $0.50 | $0.50 | 2,350 |
| 2017-02-28 | $0.50 | $0.50 | 37,636 |
| 2017-02-27 | $0.50 | $0.50 | 3,050 |
| 2017-02-24 | $0.54 | $0.54 | 14,736 |
| 2017-02-23 | $0.56 | $0.56 | 5,150 |
| 2017-02-22 | $0.48 | $0.48 | 26,184 |
| 2017-02-21 | $0.56 | $0.56 | 44,683 |
| 2017-02-17 | $0.52 | $0.52 | 20,585 |
| 2017-02-16 | $0.46 | $0.46 | 55,199 |
| 2017-02-15 | $0.38 | $0.38 | 5,550 |
| 2017-02-14 | $0.40 | $0.40 | 15,861 |
| 2017-02-13 | $0.36 | $0.36 | 6,040 |
| 2017-02-10 | $0.32 | $0.32 | 0 |
| 2017-02-09 | $0.32 | $0.32 | 15,188 |
| 2017-02-08 | $0.34 | $0.34 | 24,457 |
| 2017-02-07 | $0.30 | $0.30 | 3,600 |
| 2017-02-06 | $0.36 | $0.36 | 15,322 |
| 2017-02-03 | $0.32 | $0.32 | 5,753 |
| 2017-02-02 | $0.32 | $0.32 | 1,028 |
| 2017-02-01 | $0.30 | $0.30 | 574 |
| 2017-01-31 | $0.32 | $0.32 | 12,950 |
| 2017-01-30 | $0.34 | $0.34 | 2,649 |
| 2017-01-27 | $0.33 | $0.33 | 11,080 |
| 2017-01-26 | $0.38 | $0.38 | 859 |
| 2017-01-25 | $0.36 | $0.36 | 8,155 |
| 2017-01-24 | $0.36 | $0.36 | 20,351 |
| 2017-01-23 | $0.32 | $0.32 | 109,965 |
| 2017-01-20 | $0.38 | $0.38 | 26,740 |
| 2017-01-19 | $0.32 | $0.32 | 24,637 |
| 2017-01-18 | $0.34 | $0.34 | 6,731 |
| 2017-01-17 | $0.34 | $0.34 | 9,600 |
| 2017-01-13 | $0.34 | $0.34 | 18,032 |
| 2017-01-12 | $0.32 | $0.32 | 11,781 |
| 2017-01-11 | $0.38 | $0.38 | 685 |
| 2017-01-10 | $0.45 | $0.45 | 2,750 |
| 2017-01-09 | $0.46 | $0.46 | 3,750 |
| 2017-01-06 | $0.42 | $0.42 | 8,136 |
| 2017-01-05 | $0.42 | $0.42 | 60,461 |
| 2017-01-04 | $0.46 | $0.46 | 10,213 |
| 2017-01-03 | $0.48 | $0.48 | 1,654 |