Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.02 | $0.02 | 10,125 |
| 2019-12-30 | $0.02 | $0.02 | 125 |
| 2019-12-27 | $0.02 | $0.02 | 250 |
| 2019-12-26 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | 200 |
| 2019-12-17 | $0.02 | $0.02 | 4,975 |
| 2019-12-16 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | 1,260 |
| 2019-12-09 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | 3,000 |
| 2019-12-05 | $0.02 | $0.02 | 10,150 |
| 2019-12-04 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | 15,500 |
| 2019-11-29 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | 500 |
| 2019-11-26 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | 100 |
| 2019-11-15 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | 5,000 |
| 2019-11-12 | $0.02 | $0.02 | 99 |
| 2019-11-11 | $0.02 | $0.02 | 199 |
| 2019-11-08 | $0.02 | $0.02 | 674 |
| 2019-11-07 | $0.02 | $0.02 | 49 |
| 2019-11-06 | $0.02 | $0.02 | 599 |
| 2019-11-05 | $0.02 | $0.02 | 40 |
| 2019-11-04 | $0.02 | $0.02 | 21,500 |
| 2019-11-01 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | 2,500 |
| 2019-10-25 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | 250 |
| 2019-10-22 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | 70,250 |
| 2019-10-18 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | 8,201 |
| 2019-10-15 | $0.02 | $0.02 | 1,500 |
| 2019-10-14 | $0.02 | $0.02 | 7,584 |
| 2019-10-11 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | 2,500 |
| 2019-10-07 | $0.02 | $0.02 | 12,500 |
| 2019-10-04 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | 27,500 |
| 2019-09-27 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | 70,296 |
| 2019-09-25 | $0.02 | $0.02 | 8,650 |
| 2019-09-24 | $0.02 | $0.02 | 25,950 |
| 2019-09-23 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | 5,225 |
| 2019-09-17 | $0.00 | $0.00 | 0 |
| 2019-09-16 | $0.00 | $0.00 | 30,750 |
| 2019-09-13 | $0.00 | $0.00 | 30,000 |
| 2019-09-12 | $0.02 | $0.02 | 5,000 |
| 2019-09-11 | $0.02 | $0.02 | 3,300 |
| 2019-09-10 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | 2,500 |
| 2019-09-06 | $0.02 | $0.02 | 34,046 |
| 2019-09-05 | $0.02 | $0.02 | 18,425 |
| 2019-09-04 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | 26,246 |
| 2019-08-30 | $0.02 | $0.02 | 10,150 |
| 2019-08-29 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | 2,700 |
| 2019-08-27 | $0.02 | $0.02 | 40,000 |
| 2019-08-26 | $0.02 | $0.02 | 22,800 |
| 2019-08-23 | $0.02 | $0.02 | 10,500 |
| 2019-08-22 | $0.02 | $0.02 | 437 |
| 2019-08-21 | $0.02 | $0.02 | 6,400 |
| 2019-08-20 | $0.02 | $0.02 | 1,000 |
| 2019-08-19 | $0.02 | $0.02 | 22,540 |
| 2019-08-16 | $0.02 | $0.02 | 5,450 |
| 2019-08-15 | $0.02 | $0.02 | 0 |
| 2019-08-14 | $0.02 | $0.02 | 26,446 |
| 2019-08-13 | $0.02 | $0.02 | 28,750 |
| 2019-08-12 | $0.02 | $0.02 | 8,500 |
| 2019-08-09 | $0.02 | $0.02 | 71,398 |
| 2019-08-08 | $0.02 | $0.02 | 90,274 |
| 2019-08-07 | $0.02 | $0.02 | 450 |
| 2019-08-06 | $0.02 | $0.02 | 20,152 |
| 2019-08-05 | $0.03 | $0.03 | 3,000 |
| 2019-08-02 | $0.02 | $0.02 | 16,130 |
| 2019-08-01 | $0.02 | $0.02 | 18,300 |
| 2019-07-31 | $0.04 | $0.04 | 73,317 |
| 2019-07-30 | $0.04 | $0.04 | 117,458 |
| 2019-07-29 | $0.02 | $0.02 | 132,879 |
| 2019-07-26 | $0.02 | $0.02 | 12,600 |
| 2019-07-25 | $0.02 | $0.02 | 115,839 |
| 2019-07-24 | $0.02 | $0.02 | 25,936 |
| 2019-07-23 | $0.02 | $0.02 | 302,557 |
| 2019-07-22 | $0.02 | $0.02 | 363,049 |
| 2019-07-19 | $0.04 | $0.04 | 210,248 |
| 2019-07-18 | $0.02 | $0.02 | 8,250 |
| 2019-07-17 | $0.02 | $0.02 | 72,019 |
| 2019-07-16 | $0.02 | $0.02 | 168,507 |
| 2019-07-15 | $0.02 | $0.02 | 78,525 |
| 2019-07-12 | $0.02 | $0.02 | 26,910 |
| 2019-07-11 | $0.02 | $0.02 | 137,500 |
| 2019-07-10 | $0.04 | $0.04 | 282,500 |
| 2019-07-09 | $0.02 | $0.02 | 132,700 |
| 2019-07-08 | $0.04 | $0.04 | 108,175 |
| 2019-07-05 | $0.04 | $0.04 | 61,017 |
| 2019-07-03 | $0.04 | $0.04 | 119,095 |
| 2019-07-02 | $0.04 | $0.04 | 153,774 |
| 2019-07-01 | $0.04 | $0.04 | 204,589 |
| 2019-06-28 | $0.02 | $0.02 | 43,500 |
| 2019-06-27 | $0.02 | $0.02 | 177,761 |
| 2019-06-26 | $0.03 | $0.03 | 92,356 |
| 2019-06-25 | $0.02 | $0.02 | 118,789 |
| 2019-06-24 | $0.02 | $0.02 | 58,783 |
| 2019-06-21 | $0.02 | $0.02 | 299,100 |
| 2019-06-20 | $0.02 | $0.02 | 131,850 |
| 2019-06-19 | $0.04 | $0.04 | 151,061 |
| 2019-06-18 | $0.04 | $0.04 | 186,100 |
| 2019-06-17 | $0.04 | $0.04 | 125,709 |
| 2019-06-14 | $0.02 | $0.02 | 13,800 |
| 2019-06-13 | $0.02 | $0.02 | 127,616 |
| 2019-06-12 | $0.02 | $0.02 | 246,625 |
| 2019-06-11 | $0.02 | $0.02 | 266,889 |
| 2019-06-10 | $0.02 | $0.02 | 224,650 |
| 2019-06-07 | $0.02 | $0.02 | 58,292 |
| 2019-06-06 | $0.02 | $0.02 | 50,750 |
| 2019-06-05 | $0.03 | $0.03 | 18,515 |
| 2019-06-04 | $0.02 | $0.02 | 62,565 |
| 2019-06-03 | $0.02 | $0.02 | 55,114 |
| 2019-05-31 | $0.04 | $0.04 | 114,440 |
| 2019-05-30 | $0.04 | $0.04 | 2,988,362 |
| 2019-05-29 | $0.04 | $0.04 | 1,177,499 |
| 2019-05-28 | $0.04 | $0.04 | 89,809 |
| 2019-05-24 | $0.04 | $0.04 | 15,100 |
| 2019-05-23 | $0.04 | $0.04 | 44,500 |
| 2019-05-22 | $0.04 | $0.04 | 1,864,167 |
| 2019-05-21 | $0.04 | $0.04 | 1,014,025 |
| 2019-05-20 | $0.04 | $0.04 | 40,143 |
| 2019-05-17 | $0.04 | $0.04 | 19,482 |
| 2019-05-16 | $0.04 | $0.04 | 1,063,131 |
| 2019-05-15 | $0.04 | $0.04 | 1,164,260 |
| 2019-05-14 | $0.02 | $0.02 | 30,579 |
| 2019-05-13 | $0.02 | $0.02 | 83,978 |
| 2019-05-10 | $0.04 | $0.04 | 10,345 |
| 2019-05-09 | $0.04 | $0.04 | 1,270,056 |
| 2019-05-08 | $0.04 | $0.04 | 392,464 |
| 2019-05-07 | $0.04 | $0.04 | 98,826 |
| 2019-05-06 | $0.04 | $0.04 | 157,174 |
| 2019-05-03 | $0.04 | $0.04 | 41,500 |
| 2019-05-02 | $0.06 | $0.06 | 341,114 |
| 2019-05-01 | $0.04 | $0.04 | 481,843 |
| 2019-04-30 | $0.04 | $0.04 | 627,874 |
| 2019-04-29 | $0.04 | $0.04 | 52,544 |
| 2019-04-26 | $0.06 | $0.06 | 729,386 |
| 2019-04-25 | $0.04 | $0.04 | 176,987 |
| 2019-04-24 | $0.06 | $0.06 | 991,904 |
| 2019-04-23 | $0.06 | $0.06 | 811,927 |
| 2019-04-22 | $0.04 | $0.04 | 175,010 |
| 2019-04-18 | $0.06 | $0.06 | 139,382 |
| 2019-04-17 | $0.06 | $0.06 | 137,281 |
| 2019-04-16 | $0.06 | $0.06 | 148,519 |
| 2019-04-15 | $0.06 | $0.06 | 132,433 |
| 2019-04-12 | $0.06 | $0.06 | 534,199 |
| 2019-04-11 | $0.06 | $0.06 | 275,586 |
| 2019-04-10 | $0.08 | $0.08 | 2,125,579 |
| 2019-04-09 | $0.06 | $0.06 | 563,931 |
| 2019-04-08 | $0.08 | $0.08 | 3,181,695 |
| 2019-04-05 | $0.12 | $0.12 | 1,845,509 |
| 2019-04-04 | $0.14 | $0.14 | 1,227,101 |
| 2019-04-03 | $0.12 | $0.12 | 1,384,052 |
| 2019-04-02 | $0.12 | $0.12 | 3,263,206 |
| 2019-04-01 | $0.10 | $0.10 | 355,816 |
| 2019-03-29 | $0.10 | $0.10 | 1,551,576 |
| 2019-03-28 | $0.10 | $0.10 | 1,822,875 |
| 2019-03-27 | $0.10 | $0.10 | 88,385 |
| 2019-03-26 | $0.06 | $0.06 | 439,535 |
| 2019-03-25 | $0.04 | $0.04 | 1,033,896 |
| 2019-03-22 | $0.06 | $0.06 | 67,425 |
| 2019-03-21 | $0.06 | $0.06 | 2,206,164 |
| 2019-03-20 | $0.04 | $0.04 | 227,289 |
| 2019-03-19 | $0.06 | $0.06 | 48,450 |
| 2019-03-18 | $0.04 | $0.04 | 298,727 |
| 2019-03-15 | $0.05 | $0.05 | 619,726 |
| 2019-03-14 | $0.04 | $0.04 | 46,766 |
| 2019-03-13 | $0.04 | $0.04 | 86,609 |
| 2019-03-12 | $0.04 | $0.04 | 366,009 |
| 2019-03-11 | $0.04 | $0.04 | 440,987 |
| 2019-03-08 | $0.02 | $0.02 | 193,759 |
| 2019-03-07 | $0.04 | $0.04 | 65,399 |
| 2019-03-06 | $0.04 | $0.04 | 172,389 |
| 2019-03-05 | $0.06 | $0.06 | 106,152 |
| 2019-03-04 | $0.04 | $0.04 | 158,086 |
| 2019-03-01 | $0.04 | $0.04 | 295,261 |
| 2019-02-28 | $0.04 | $0.04 | 594,094 |
| 2019-02-27 | $0.04 | $0.04 | 115,225 |
| 2019-02-26 | $0.06 | $0.06 | 146,273 |
| 2019-02-25 | $0.04 | $0.04 | 187,787 |
| 2019-02-22 | $0.06 | $0.06 | 2,220,705 |
| 2019-02-21 | $0.04 | $0.04 | 647,975 |
| 2019-02-20 | $0.04 | $0.04 | 143,823 |
| 2019-02-19 | $0.06 | $0.06 | 1,155,530 |
| 2019-02-15 | $0.06 | $0.06 | 190,320 |
| 2019-02-14 | $0.06 | $0.06 | 4,159,099 |
| 2019-02-13 | $0.08 | $0.08 | 810,963 |
| 2019-02-12 | $0.08 | $0.08 | 1,040,108 |
| 2019-02-11 | $0.10 | $0.10 | 3,564,359 |
| 2019-02-08 | $0.10 | $0.10 | 2,358,254 |
| 2019-02-07 | $0.18 | $0.18 | 2,151,415 |
| 2019-02-06 | $0.16 | $0.16 | 247,536 |
| 2019-02-05 | $0.22 | $0.22 | 1,565,429 |
| 2019-02-04 | $0.08 | $0.08 | 4,454,535 |
| 2019-02-01 | $0.04 | $0.04 | 322,718 |
| 2019-01-31 | $0.04 | $0.04 | 619,265 |
| 2019-01-30 | $0.04 | $0.04 | 1,069,121 |
| 2019-01-29 | $0.06 | $0.06 | 4,362,097 |
| 2019-01-28 | $0.04 | $0.04 | 10,500 |
| 2019-01-25 | $0.02 | $0.02 | 892,542 |
| 2019-01-24 | $0.04 | $0.04 | 68,599 |
| 2019-01-23 | $0.02 | $0.02 | 100,000 |
| 2019-01-22 | $0.04 | $0.04 | 202,500 |
| 2019-01-18 | $0.02 | $0.02 | 206,165 |
| 2019-01-17 | $0.02 | $0.02 | 50,000 |
| 2019-01-16 | $0.02 | $0.02 | 430,000 |
| 2019-01-15 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | 98,121 |
| 2019-01-11 | $0.02 | $0.02 | 100,000 |
| 2019-01-10 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | 475,000 |
| 2019-01-08 | $0.04 | $0.04 | 101,750 |
| 2019-01-07 | $0.04 | $0.04 | 10,050 |
| 2019-01-04 | $0.04 | $0.04 | 80,125 |
| 2019-01-03 | $0.02 | $0.02 | 445,000 |
| 2019-01-02 | $0.04 | $0.04 | 2,499 |