Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $86.38 | $86.38 | 522,200 |
| 2024-12-30 | $85.22 | $85.22 | 808,700 |
| 2024-12-27 | $86.03 | $86.03 | 548,900 |
| 2024-12-26 | $87.09 | $87.09 | 390,900 |
| 2024-12-24 | $86.12 | $86.12 | 416,300 |
| 2024-12-23 | $85.75 | $85.75 | 478,700 |
| 2024-12-20 | $85.42 | $85.42 | 1,386,800 |
| 2024-12-19 | $86.54 | $86.54 | 475,000 |
| 2024-12-18 | $86.27 | $86.27 | 470,900 |
| 2024-12-17 | $89.80 | $89.80 | 610,100 |
| 2024-12-16 | $91.17 | $91.17 | 381,600 |
| 2024-12-13 | $91.59 | $91.59 | 319,500 |
| 2024-12-12 | $93.41 | $93.41 | 248,300 |
| 2024-12-11 | $93.17 | $93.17 | 343,000 |
| 2024-12-10 | $93.14 | $93.14 | 240,200 |
| 2024-12-09 | $94.33 | $94.33 | 430,900 |
| 2024-12-06 | $97.63 | $97.63 | 262,700 |
| 2024-12-05 | $97.63 | $97.63 | 512,800 |
| 2024-12-04 | $99.88 | $99.88 | 490,400 |
| 2024-12-03 | $98.85 | $98.85 | 686,500 |
| 2024-12-02 | $98.06 | $98.06 | 596,300 |
| 2024-11-29 | $95.04 | $95.04 | 312,000 |
| 2024-11-27 | $97.08 | $97.08 | 428,300 |
| 2024-11-26 | $97.94 | $97.94 | 629,800 |
| 2024-11-25 | $98.45 | $98.45 | 944,600 |
| 2024-11-22 | $96.42 | $96.42 | 696,900 |
| 2024-11-21 | $94.41 | $94.41 | 966,700 |
| 2024-11-20 | $92.48 | $92.48 | 999,700 |
| 2024-11-19 | $91.37 | $91.37 | 884,800 |
| 2024-11-18 | $92.80 | $92.80 | 825,600 |
| 2024-11-15 | $93.24 | $93.24 | 987,000 |
| 2024-11-14 | $93.10 | $93.10 | 898,300 |
| 2024-11-13 | $92.28 | $92.28 | 1,606,200 |
| 2024-11-12 | $102.50 | $102.50 | 500,800 |
| 2024-11-11 | $103.55 | $103.55 | 442,600 |
| 2024-11-08 | $102.89 | $102.89 | 397,000 |
| 2024-11-07 | $102.06 | $102.06 | 489,600 |
| 2024-11-06 | $99.62 | $99.62 | 667,500 |
| 2024-11-05 | $95.80 | $95.80 | 300,100 |
| 2024-11-04 | $94.36 | $94.36 | 294,500 |
| 2024-11-01 | $94.22 | $94.22 | 402,500 |
| 2024-10-31 | $93.78 | $93.78 | 513,000 |
| 2024-10-30 | $94.25 | $94.25 | 445,900 |
| 2024-10-29 | $96.82 | $96.82 | 433,700 |
| 2024-10-28 | $95.69 | $95.69 | 616,300 |
| 2024-10-25 | $95.13 | $95.13 | 330,100 |
| 2024-10-24 | $93.43 | $93.43 | 571,400 |
| 2024-10-23 | $93.05 | $93.05 | 597,500 |
| 2024-10-22 | $92.31 | $92.31 | 486,000 |
| 2024-10-21 | $91.68 | $91.68 | 323,100 |
| 2024-10-18 | $93.33 | $93.33 | 864,800 |
| 2024-10-17 | $94.61 | $94.61 | 441,100 |
| 2024-10-16 | $95.23 | $95.23 | 672,600 |
| 2024-10-15 | $94.21 | $94.21 | 923,500 |
| 2024-10-14 | $94.53 | $94.53 | 921,300 |
| 2024-10-11 | $95.70 | $95.70 | 329,200 |
| 2024-10-10 | $94.97 | $94.97 | 436,600 |
| 2024-10-09 | $96.08 | $96.08 | 1,031,100 |
| 2024-10-08 | $96.04 | $96.04 | 1,121,900 |
| 2024-10-07 | $94.17 | $94.17 | 888,100 |
| 2024-10-04 | $93.39 | $93.39 | 1,008,300 |
| 2024-10-03 | $89.46 | $89.46 | 1,465,000 |
| 2024-10-02 | $87.74 | $87.74 | 903,400 |
| 2024-10-01 | $87.91 | $87.91 | 1,658,000 |
| 2024-09-30 | $90.73 | $90.73 | 1,499,800 |
| 2024-09-27 | $92.38 | $92.38 | 884,800 |
| 2024-09-26 | $93.10 | $93.10 | 1,093,300 |
| 2024-09-25 | $91.61 | $91.61 | 1,573,300 |
| 2024-09-24 | $90.71 | $90.71 | 2,933,500 |
| 2024-09-23 | $112.68 | $112.68 | 466,700 |
| 2024-09-20 | $112.57 | $112.57 | 1,515,500 |
| 2024-09-19 | $112.48 | $112.48 | 375,000 |
| 2024-09-18 | $112.68 | $112.68 | 780,500 |
| 2024-09-17 | $112.03 | $112.03 | 486,000 |
| 2024-09-16 | $110.82 | $110.82 | 385,900 |
| 2024-09-13 | $111.47 | $111.47 | 749,100 |
| 2024-09-12 | $110.48 | $110.48 | 956,800 |
| 2024-09-11 | $109.62 | $109.62 | 662,400 |
| 2024-09-10 | $106.79 | $106.79 | 630,400 |
| 2024-09-09 | $105.94 | $105.94 | 395,200 |
| 2024-09-06 | $105.00 | $105.00 | 345,300 |
| 2024-09-05 | $107.51 | $107.51 | 461,100 |
| 2024-09-04 | $107.80 | $107.80 | 319,900 |
| 2024-09-03 | $108.70 | $108.70 | 672,600 |
| 2024-08-30 | $109.82 | $109.82 | 414,600 |
| 2024-08-29 | $108.52 | $108.52 | 674,400 |
| 2024-08-28 | $107.20 | $107.20 | 402,900 |
| 2024-08-27 | $108.21 | $108.21 | 404,500 |
| 2024-08-26 | $107.81 | $107.81 | 531,000 |
| 2024-08-23 | $108.14 | $108.14 | 635,400 |
| 2024-08-22 | $108.13 | $108.13 | 236,000 |
| 2024-08-21 | $109.07 | $109.07 | 328,400 |
| 2024-08-20 | $105.69 | $105.69 | 342,400 |
| 2024-08-19 | $107.15 | $107.15 | 335,200 |
| 2024-08-16 | $105.55 | $105.55 | 470,700 |
| 2024-08-15 | $101.64 | $101.64 | 547,500 |
| 2024-08-14 | $102.01 | $102.01 | 471,400 |
| 2024-08-13 | $102.63 | $102.63 | 535,000 |
| 2024-08-12 | $100.26 | $100.26 | 672,200 |
| 2024-08-09 | $101.73 | $101.73 | 430,900 |
| 2024-08-08 | $102.31 | $102.31 | 1,000,800 |
| 2024-08-07 | $100.50 | $100.50 | 1,516,400 |
| 2024-08-06 | $100.71 | $100.71 | 674,200 |
| 2024-08-05 | $97.51 | $97.51 | 590,800 |
| 2024-08-02 | $102.52 | $102.52 | 761,700 |
| 2024-08-01 | $106.23 | $106.23 | 694,400 |
| 2024-07-31 | $107.20 | $107.20 | 731,700 |
| 2024-07-30 | $105.27 | $105.27 | 539,200 |
| 2024-07-29 | $104.55 | $104.55 | 335,600 |
| 2024-07-26 | $103.89 | $103.89 | 466,000 |
| 2024-07-25 | $102.06 | $102.06 | 573,700 |
| 2024-07-24 | $102.59 | $102.59 | 610,700 |
| 2024-07-23 | $105.87 | $105.87 | 587,900 |
| 2024-07-22 | $103.67 | $103.67 | 617,200 |
| 2024-07-19 | $101.55 | $101.55 | 476,100 |
| 2024-07-18 | $102.93 | $102.93 | 425,400 |
| 2024-07-17 | $103.31 | $103.31 | 877,800 |
| 2024-07-16 | $105.14 | $105.14 | 881,600 |
| 2024-07-15 | $106.91 | $106.91 | 1,005,600 |
| 2024-07-12 | $108.30 | $108.30 | 856,600 |
| 2024-07-11 | $106.82 | $106.82 | 765,300 |
| 2024-07-10 | $105.94 | $105.94 | 631,300 |
| 2024-07-09 | $104.25 | $104.25 | 651,800 |
| 2024-07-08 | $104.88 | $104.88 | 358,100 |
| 2024-07-05 | $103.67 | $103.67 | 371,900 |
| 2024-07-03 | $104.14 | $104.14 | 627,900 |
| 2024-07-02 | $102.95 | $102.95 | 637,000 |
| 2024-07-01 | $102.74 | $102.74 | 695,500 |
| 2024-06-28 | $104.88 | $104.88 | 12,382,200 |
| 2024-06-27 | $106.11 | $106.11 | 1,000,400 |
| 2024-06-26 | $104.27 | $104.27 | 875,100 |
| 2024-06-25 | $103.12 | $103.12 | 853,000 |
| 2024-06-24 | $101.85 | $101.85 | 901,600 |
| 2024-06-21 | $102.06 | $102.06 | 1,536,100 |
| 2024-06-20 | $99.38 | $99.38 | 617,300 |
| 2024-06-18 | $98.54 | $98.54 | 958,500 |
| 2024-06-17 | $93.75 | $93.75 | 621,400 |
| 2024-06-14 | $92.88 | $92.88 | 943,600 |
| 2024-06-13 | $92.35 | $92.35 | 799,500 |
| 2024-06-12 | $93.81 | $93.81 | 971,700 |
| 2024-06-11 | $95.74 | $95.74 | 472,300 |
| 2024-06-10 | $96.88 | $96.88 | 437,200 |
| 2024-06-07 | $97.66 | $97.66 | 399,700 |
| 2024-06-06 | $99.87 | $99.87 | 590,300 |
| 2024-06-05 | $99.59 | $99.59 | 670,700 |
| 2024-06-04 | $96.80 | $96.80 | 792,900 |
| 2024-06-03 | $97.21 | $97.21 | 693,600 |
| 2024-05-31 | $95.48 | $95.48 | 1,173,600 |
| 2024-05-30 | $92.87 | $92.87 | 679,900 |
| 2024-05-29 | $93.68 | $93.68 | 524,900 |
| 2024-05-28 | $95.37 | $95.37 | 541,100 |
| 2024-05-24 | $94.74 | $94.74 | 535,700 |
| 2024-05-23 | $94.55 | $94.55 | 603,000 |
| 2024-05-22 | $95.11 | $95.11 | 742,900 |
| 2024-05-21 | $96.92 | $96.92 | 900,500 |
| 2024-05-20 | $93.25 | $93.25 | 527,400 |
| 2024-05-17 | $93.12 | $93.12 | 820,400 |
| 2024-05-16 | $94.83 | $94.83 | 1,148,600 |
| 2024-05-15 | $94.68 | $94.68 | 716,200 |
| 2024-05-14 | $92.99 | $92.99 | 778,600 |
| 2024-05-13 | $92.06 | $92.06 | 644,400 |
| 2024-05-10 | $91.46 | $91.46 | 1,157,500 |
| 2024-05-09 | $91.55 | $91.55 | 1,192,300 |
| 2024-05-08 | $96.52 | $96.52 | 658,800 |
| 2024-05-07 | $97.84 | $97.84 | 1,044,800 |
| 2024-05-06 | $94.93 | $94.93 | 466,600 |
| 2024-05-03 | $92.96 | $92.96 | 430,400 |
| 2024-05-02 | $91.20 | $91.20 | 669,500 |
| 2024-05-01 | $90.00 | $90.00 | 438,600 |
| 2024-04-30 | $89.26 | $89.26 | 550,600 |
| 2024-04-29 | $92.07 | $92.07 | 446,700 |
| 2024-04-26 | $91.31 | $91.31 | 415,700 |
| 2024-04-25 | $92.91 | $92.91 | 538,800 |
| 2024-04-24 | $93.55 | $93.55 | 624,300 |
| 2024-04-23 | $94.07 | $94.07 | 906,900 |
| 2024-04-22 | $90.37 | $90.37 | 584,700 |
| 2024-04-19 | $87.19 | $87.19 | 585,600 |
| 2024-04-18 | $88.06 | $88.06 | 647,100 |
| 2024-04-17 | $88.47 | $88.47 | 674,700 |
| 2024-04-16 | $89.72 | $89.72 | 685,900 |
| 2024-04-15 | $91.92 | $91.92 | 539,700 |
| 2024-04-12 | $92.92 | $92.92 | 340,600 |
| 2024-04-11 | $95.79 | $95.79 | 527,500 |
| 2024-04-10 | $96.72 | $96.72 | 858,000 |
| 2024-04-09 | $99.34 | $99.34 | 353,800 |
| 2024-04-08 | $100.33 | $100.33 | 456,300 |
| 2024-04-05 | $98.95 | $98.95 | 751,300 |
| 2024-04-04 | $99.34 | $99.34 | 450,100 |
| 2024-04-03 | $101.92 | $101.92 | 519,400 |
| 2024-04-02 | $100.83 | $100.83 | 637,400 |
| 2024-04-01 | $101.03 | $101.03 | 388,200 |
| 2024-03-28 | $102.09 | $102.09 | 698,600 |
| 2024-03-27 | $103.98 | $103.98 | 432,700 |
| 2024-03-26 | $104.50 | $104.50 | 655,800 |
| 2024-03-25 | $106.25 | $106.25 | 493,700 |
| 2024-03-22 | $104.88 | $104.88 | 726,700 |
| 2024-03-21 | $107.20 | $107.20 | 834,400 |
| 2024-03-20 | $102.69 | $102.69 | 486,300 |
| 2024-03-19 | $100.27 | $100.27 | 444,300 |
| 2024-03-18 | $99.42 | $99.42 | 487,400 |
| 2024-03-15 | $99.81 | $99.81 | 1,113,400 |
| 2024-03-14 | $100.60 | $100.60 | 770,600 |
| 2024-03-13 | $102.11 | $102.11 | 637,600 |
| 2024-03-12 | $101.83 | $101.83 | 746,800 |
| 2024-03-11 | $100.30 | $100.30 | 531,800 |
| 2024-03-08 | $101.34 | $101.34 | 578,600 |
| 2024-03-07 | $101.83 | $101.83 | 594,700 |
| 2024-03-06 | $100.78 | $100.78 | 613,400 |
| 2024-03-05 | $99.16 | $99.16 | 449,100 |
| 2024-03-04 | $100.71 | $100.71 | 492,500 |
| 2024-03-01 | $102.44 | $102.44 | 667,300 |
| 2024-02-29 | $100.51 | $100.51 | 945,600 |
| 2024-02-28 | $97.45 | $97.45 | 949,000 |
| 2024-02-27 | $96.60 | $96.60 | 981,900 |
| 2024-02-26 | $95.07 | $95.07 | 733,600 |
| 2024-02-23 | $93.65 | $93.65 | 937,700 |
| 2024-02-22 | $91.00 | $91.00 | 440,900 |
| 2024-02-21 | $88.17 | $88.17 | 522,000 |
| 2024-02-20 | $88.14 | $88.14 | 559,700 |
| 2024-02-16 | $89.71 | $89.71 | 408,700 |
| 2024-02-15 | $89.13 | $89.13 | 466,800 |
| 2024-02-14 | $88.12 | $88.12 | 687,300 |
| 2024-02-13 | $84.55 | $84.55 | 526,900 |
| 2024-02-12 | $88.68 | $88.68 | 993,800 |
| 2024-02-09 | $88.22 | $88.22 | 610,300 |
| 2024-02-08 | $85.45 | $85.45 | 369,700 |
| 2024-02-07 | $84.03 | $84.03 | 480,600 |
| 2024-02-06 | $82.30 | $82.30 | 735,300 |
| 2024-02-05 | $80.83 | $80.83 | 488,500 |
| 2024-02-02 | $81.16 | $81.16 | 272,800 |
| 2024-02-01 | $81.51 | $81.51 | 423,100 |
| 2024-01-31 | $80.38 | $80.38 | 360,600 |
| 2024-01-30 | $82.46 | $82.46 | 355,000 |
| 2024-01-29 | $82.79 | $82.79 | 922,200 |
| 2024-01-26 | $82.12 | $82.12 | 283,800 |
| 2024-01-25 | $82.49 | $82.49 | 528,800 |
| 2024-01-24 | $83.37 | $83.37 | 744,700 |
| 2024-01-23 | $82.92 | $82.92 | 936,800 |
| 2024-01-22 | $81.57 | $81.57 | 378,100 |
| 2024-01-19 | $81.89 | $81.89 | 434,000 |
| 2024-01-18 | $82.24 | $82.24 | 447,200 |
| 2024-01-17 | $79.75 | $79.75 | 572,600 |
| 2024-01-16 | $79.73 | $79.73 | 594,500 |
| 2024-01-12 | $79.98 | $79.98 | 285,300 |
| 2024-01-11 | $80.45 | $80.45 | 507,000 |
| 2024-01-10 | $79.09 | $79.09 | 394,900 |
| 2024-01-09 | $77.60 | $77.60 | 727,900 |
| 2024-01-08 | $77.88 | $77.88 | 319,600 |
| 2024-01-05 | $77.60 | $77.60 | 313,000 |
| 2024-01-04 | $78.11 | $78.11 | 408,600 |
| 2024-01-03 | $78.92 | $78.92 | 398,800 |
| 2024-01-02 | $81.14 | $81.14 | 400,700 |