Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $1.44 | $1.44 | 283,800 |
| 1996-12-30 | $1.38 | $1.38 | 247,600 |
| 1996-12-27 | $1.38 | $1.38 | 137,400 |
| 1996-12-26 | $1.44 | $1.44 | 264,200 |
| 1996-12-24 | $1.50 | $1.50 | 160,400 |
| 1996-12-23 | $1.50 | $1.50 | 308,100 |
| 1996-12-20 | $1.50 | $1.50 | 309,900 |
| 1996-12-19 | $1.25 | $1.25 | 232,200 |
| 1996-12-18 | $1.19 | $1.19 | 272,600 |
| 1996-12-17 | $1.25 | $1.25 | 321,800 |
| 1996-12-16 | $1.06 | $1.06 | 111,400 |
| 1996-12-13 | $1.13 | $1.13 | 109,600 |
| 1996-12-12 | $1.06 | $1.06 | 70,500 |
| 1996-12-11 | $1.13 | $1.13 | 49,000 |
| 1996-12-10 | $1.19 | $1.19 | 102,200 |
| 1996-12-09 | $1.13 | $1.13 | 218,100 |
| 1996-12-06 | $1.06 | $1.06 | 29,000 |
| 1996-12-05 | $1.06 | $1.06 | 160,100 |
| 1996-12-04 | $1.13 | $1.13 | 97,600 |
| 1996-12-03 | $1.13 | $1.13 | 65,300 |
| 1996-12-02 | $1.25 | $1.25 | 63,600 |
| 1996-11-29 | $1.19 | $1.19 | 126,300 |
| 1996-11-27 | $1.25 | $1.25 | 90,300 |
| 1996-11-26 | $1.31 | $1.31 | 102,800 |
| 1996-11-25 | $1.19 | $1.19 | 117,400 |
| 1996-11-22 | $1.25 | $1.25 | 85,500 |
| 1996-11-21 | $1.31 | $1.31 | 31,900 |
| 1996-11-20 | $1.38 | $1.38 | 131,700 |
| 1996-11-19 | $1.38 | $1.38 | 74,600 |
| 1996-11-18 | $1.25 | $1.25 | 97,700 |
| 1996-11-15 | $1.25 | $1.25 | 60,100 |
| 1996-11-14 | $1.31 | $1.31 | 60,000 |
| 1996-11-13 | $1.31 | $1.31 | 97,800 |
| 1996-11-12 | $1.25 | $1.25 | 51,500 |
| 1996-11-11 | $1.25 | $1.25 | 57,100 |
| 1996-11-08 | $1.25 | $1.25 | 35,100 |
| 1996-11-07 | $1.19 | $1.19 | 94,100 |
| 1996-11-06 | $1.13 | $1.13 | 36,500 |
| 1996-11-05 | $1.25 | $1.25 | 54,600 |
| 1996-11-04 | $1.25 | $1.25 | 98,900 |
| 1996-11-01 | $1.25 | $1.25 | 20,800 |
| 1996-10-31 | $1.31 | $1.31 | 40,900 |
| 1996-10-30 | $1.31 | $1.31 | 137,100 |
| 1996-10-29 | $1.50 | $1.50 | 39,600 |
| 1996-10-28 | $1.38 | $1.38 | 84,500 |
| 1996-10-25 | $1.63 | $1.63 | 131,900 |
| 1996-10-24 | $1.50 | $1.50 | 174,000 |
| 1996-10-23 | $1.31 | $1.31 | 93,200 |
| 1996-10-22 | $1.31 | $1.31 | 369,900 |
| 1996-10-21 | $1.19 | $1.19 | 152,600 |
| 1996-10-18 | $1.19 | $1.19 | 102,400 |
| 1996-10-17 | $1.13 | $1.13 | 38,800 |
| 1996-10-16 | $1.19 | $1.19 | 22,200 |
| 1996-10-15 | $1.13 | $1.13 | 104,700 |
| 1996-10-14 | $1.13 | $1.13 | 130,100 |
| 1996-10-11 | $1.13 | $1.13 | 82,700 |
| 1996-10-10 | $1.25 | $1.25 | 81,700 |
| 1996-10-09 | $1.25 | $1.25 | 83,900 |
| 1996-10-08 | $1.25 | $1.25 | 137,000 |
| 1996-10-07 | $1.38 | $1.38 | 387,300 |
| 1996-10-04 | $1.00 | $1.00 | 59,400 |
| 1996-10-03 | $1.13 | $1.13 | 167,000 |
| 1996-10-02 | $1.06 | $1.06 | 106,100 |
| 1996-10-01 | $1.06 | $1.06 | 128,100 |
| 1996-09-30 | $1.13 | $1.13 | 32,800 |
| 1996-09-27 | $1.13 | $1.13 | 36,600 |
| 1996-09-26 | $1.13 | $1.13 | 81,100 |
| 1996-09-25 | $1.19 | $1.19 | 37,100 |
| 1996-09-24 | $1.19 | $1.19 | 47,100 |
| 1996-09-23 | $1.31 | $1.31 | 62,600 |
| 1996-09-20 | $1.19 | $1.19 | 127,900 |
| 1996-09-19 | $1.13 | $1.13 | 88,100 |
| 1996-09-18 | $1.00 | $1.00 | 332,300 |
| 1996-09-17 | $1.25 | $1.25 | 56,000 |
| 1996-09-16 | $1.13 | $1.13 | 243,800 |
| 1996-09-13 | $1.25 | $1.25 | 258,600 |
| 1996-09-12 | $1.38 | $1.38 | 66,100 |
| 1996-09-11 | $1.50 | $1.50 | 19,100 |
| 1996-09-10 | $1.44 | $1.44 | 145,400 |
| 1996-09-09 | $1.56 | $1.56 | 13,700 |
| 1996-09-06 | $1.50 | $1.50 | 11,600 |
| 1996-09-05 | $1.50 | $1.50 | 89,700 |
| 1996-09-04 | $1.50 | $1.50 | 42,900 |
| 1996-09-03 | $1.69 | $1.69 | 27,200 |
| 1996-08-30 | $1.75 | $1.75 | 30,100 |
| 1996-08-29 | $1.75 | $1.75 | 57,600 |
| 1996-08-28 | $1.88 | $1.88 | 14,600 |
| 1996-08-27 | $1.75 | $1.75 | 61,300 |
| 1996-08-26 | $1.56 | $1.56 | 48,300 |
| 1996-08-23 | $1.50 | $1.50 | 73,400 |
| 1996-08-22 | $1.50 | $1.50 | 24,200 |
| 1996-08-21 | $1.63 | $1.63 | 16,600 |
| 1996-08-20 | $1.63 | $1.63 | 46,200 |
| 1996-08-19 | $1.56 | $1.56 | 7,800 |
| 1996-08-16 | $1.63 | $1.63 | 33,400 |
| 1996-08-15 | $1.69 | $1.69 | 11,600 |
| 1996-08-14 | $1.69 | $1.69 | 19,300 |
| 1996-08-13 | $1.63 | $1.63 | 16,300 |
| 1996-08-12 | $1.75 | $1.75 | 27,500 |
| 1996-08-09 | $1.88 | $1.88 | 27,900 |
| 1996-08-08 | $1.81 | $1.81 | 24,500 |
| 1996-08-07 | $1.88 | $1.88 | 19,800 |
| 1996-08-06 | $1.75 | $1.75 | 39,900 |
| 1996-08-05 | $1.75 | $1.75 | 29,900 |
| 1996-08-02 | $1.88 | $1.88 | 15,100 |
| 1996-08-01 | $2.00 | $2.00 | 54,500 |
| 1996-07-31 | $1.94 | $1.94 | 15,500 |
| 1996-07-30 | $1.88 | $1.88 | 47,500 |
| 1996-07-29 | $1.81 | $1.81 | 37,100 |
| 1996-07-26 | $1.88 | $1.88 | 109,700 |
| 1996-07-25 | $1.50 | $1.50 | 104,400 |
| 1996-07-24 | $1.50 | $1.50 | 231,700 |
| 1996-07-23 | $1.75 | $1.75 | 78,200 |
| 1996-07-22 | $1.88 | $1.88 | 41,900 |
| 1996-07-19 | $2.00 | $2.00 | 41,000 |
| 1996-07-18 | $2.00 | $2.00 | 34,000 |
| 1996-07-17 | $2.00 | $2.00 | 78,200 |
| 1996-07-16 | $1.94 | $1.94 | 140,000 |
| 1996-07-15 | $1.94 | $1.94 | 49,300 |
| 1996-07-12 | $2.00 | $2.00 | 61,000 |
| 1996-07-11 | $2.00 | $2.00 | 64,500 |
| 1996-07-10 | $2.06 | $2.06 | 30,200 |
| 1996-07-09 | $2.06 | $2.06 | 69,900 |
| 1996-07-08 | $2.06 | $2.06 | 17,900 |
| 1996-07-05 | $2.19 | $2.19 | 34,200 |
| 1996-07-03 | $2.25 | $2.25 | 46,800 |
| 1996-07-02 | $2.25 | $2.25 | 68,100 |
| 1996-07-01 | $2.38 | $2.38 | 42,200 |
| 1996-06-28 | $2.06 | $2.06 | 351,300 |
| 1996-06-27 | $2.38 | $2.38 | 82,100 |
| 1996-06-26 | $2.38 | $2.38 | 118,900 |
| 1996-06-25 | $2.50 | $2.50 | 124,700 |
| 1996-06-24 | $2.38 | $2.38 | 83,800 |
| 1996-06-21 | $2.56 | $2.56 | 95,400 |
| 1996-06-20 | $2.31 | $2.31 | 190,700 |
| 1996-06-19 | $2.44 | $2.44 | 180,200 |
| 1996-06-18 | $2.75 | $2.75 | 118,400 |
| 1996-06-17 | $2.81 | $2.81 | 80,200 |
| 1996-06-14 | $2.88 | $2.88 | 90,900 |
| 1996-06-13 | $2.94 | $2.94 | 97,400 |
| 1996-06-12 | $3.06 | $3.06 | 81,500 |
| 1996-06-11 | $3.13 | $3.13 | 52,200 |
| 1996-06-10 | $3.00 | $3.00 | 31,700 |
| 1996-06-07 | $3.06 | $3.06 | 96,600 |
| 1996-06-06 | $3.06 | $3.06 | 60,500 |
| 1996-06-05 | $3.19 | $3.19 | 83,400 |
| 1996-06-04 | $3.38 | $3.37 | 84,600 |
| 1996-06-03 | $3.31 | $3.31 | 249,100 |
| 1996-05-31 | $3.19 | $3.19 | 52,300 |
| 1996-05-30 | $3.13 | $3.13 | 47,300 |
| 1996-05-29 | $3.00 | $3.00 | 61,400 |
| 1996-05-28 | $3.00 | $3.00 | 23,700 |
| 1996-05-24 | $3.13 | $3.13 | 11,200 |
| 1996-05-23 | $3.06 | $3.06 | 93,000 |
| 1996-05-22 | $3.13 | $3.13 | 94,500 |
| 1996-05-21 | $3.13 | $3.13 | 68,700 |
| 1996-05-20 | $3.00 | $3.00 | 70,900 |
| 1996-05-17 | $3.13 | $3.13 | 89,800 |
| 1996-05-16 | $3.19 | $3.19 | 28,900 |
| 1996-05-15 | $3.00 | $3.00 | 76,300 |
| 1996-05-14 | $3.13 | $3.13 | 118,900 |
| 1996-05-13 | $3.19 | $3.19 | 44,100 |
| 1996-05-10 | $3.19 | $3.19 | 65,000 |
| 1996-05-09 | $3.38 | $3.37 | 36,500 |
| 1996-05-08 | $3.44 | $3.44 | 50,100 |
| 1996-05-07 | $3.44 | $3.44 | 190,800 |
| 1996-05-06 | $3.50 | $3.50 | 59,200 |
| 1996-05-03 | $3.31 | $3.31 | 141,500 |
| 1996-05-02 | $3.13 | $3.13 | 22,200 |
| 1996-05-01 | $3.25 | $3.25 | 79,200 |
| 1996-04-30 | $3.19 | $3.19 | 66,900 |
| 1996-04-29 | $3.00 | $3.00 | 77,300 |
| 1996-04-26 | $3.06 | $3.06 | 70,300 |
| 1996-04-25 | $3.00 | $3.00 | 50,600 |
| 1996-04-24 | $3.06 | $3.06 | 27,700 |
| 1996-04-23 | $3.00 | $3.00 | 63,800 |
| 1996-04-22 | $3.06 | $3.06 | 55,300 |
| 1996-04-19 | $3.00 | $3.00 | 42,600 |
| 1996-04-18 | $3.06 | $3.06 | 27,800 |
| 1996-04-17 | $3.06 | $3.06 | 29,000 |
| 1996-04-16 | $2.94 | $2.94 | 37,500 |
| 1996-04-15 | $2.94 | $2.94 | 0 |
| 1996-04-12 | $2.94 | $2.94 | 86,000 |
| 1996-04-11 | $3.00 | $3.00 | 42,700 |
| 1996-04-10 | $3.00 | $3.00 | 133,800 |
| 1996-04-09 | $3.00 | $3.00 | 73,800 |
| 1996-04-08 | $3.06 | $3.06 | 99,800 |
| 1996-04-04 | $3.06 | $3.06 | 69,100 |
| 1996-04-03 | $3.13 | $3.13 | 116,100 |
| 1996-04-02 | $3.25 | $3.25 | 65,400 |
| 1996-04-01 | $3.25 | $3.25 | 199,800 |
| 1996-03-29 | $3.13 | $3.13 | 45,900 |
| 1996-03-28 | $3.13 | $3.13 | 45,100 |
| 1996-03-27 | $3.25 | $3.25 | 90,900 |
| 1996-03-26 | $3.31 | $3.31 | 61,300 |
| 1996-03-25 | $3.31 | $3.31 | 694,400 |
| 1996-03-22 | $3.38 | $3.37 | 128,700 |
| 1996-03-21 | $3.38 | $3.37 | 623,000 |
| 1996-03-20 | $3.31 | $3.31 | 220,300 |
| 1996-03-19 | $3.50 | $3.50 | 269,700 |
| 1996-03-18 | $3.19 | $3.19 | 59,800 |
| 1996-03-15 | $3.13 | $3.13 | 100,100 |
| 1996-03-14 | $3.06 | $3.06 | 167,100 |
| 1996-03-13 | $3.19 | $3.19 | 74,300 |
| 1996-03-12 | $3.00 | $3.00 | 37,400 |
| 1996-03-11 | $3.06 | $3.06 | 62,100 |
| 1996-03-08 | $3.06 | $3.06 | 93,400 |
| 1996-03-07 | $3.28 | $3.28 | 279,500 |
| 1996-03-06 | $3.56 | $3.56 | 326,100 |
| 1996-03-05 | $3.19 | $3.19 | 151,900 |
| 1996-03-04 | $3.00 | $3.00 | 11,400 |
| 1996-03-01 | $3.00 | $3.00 | 41,600 |
| 1996-02-29 | $3.00 | $3.00 | 108,700 |
| 1996-02-28 | $3.00 | $3.00 | 104,300 |
| 1996-02-27 | $2.94 | $2.94 | 44,800 |
| 1996-02-26 | $3.00 | $3.00 | 142,400 |
| 1996-02-23 | $3.25 | $3.25 | 88,400 |
| 1996-02-22 | $3.06 | $3.06 | 163,900 |
| 1996-02-21 | $3.13 | $3.13 | 117,500 |
| 1996-02-20 | $3.25 | $3.25 | 93,700 |
| 1996-02-16 | $3.25 | $3.25 | 53,100 |
| 1996-02-15 | $3.38 | $3.37 | 51,300 |
| 1996-02-14 | $3.13 | $3.13 | 69,900 |
| 1996-02-13 | $3.25 | $3.25 | 127,100 |
| 1996-02-12 | $3.50 | $3.50 | 93,200 |
| 1996-02-09 | $3.56 | $3.56 | 81,300 |
| 1996-02-08 | $3.63 | $3.63 | 116,900 |
| 1996-02-07 | $3.81 | $3.81 | 164,000 |
| 1996-02-06 | $3.63 | $3.63 | 391,200 |
| 1996-02-05 | $3.66 | $3.66 | 216,300 |
| 1996-02-02 | $3.38 | $3.37 | 190,600 |
| 1996-02-01 | $3.31 | $3.31 | 242,000 |
| 1996-01-31 | $3.00 | $3.00 | 219,000 |
| 1996-01-30 | $3.13 | $3.13 | 196,900 |
| 1996-01-29 | $2.88 | $2.88 | 73,800 |
| 1996-01-26 | $2.88 | $2.88 | 286,400 |
| 1996-01-25 | $2.88 | $2.88 | 51,300 |
| 1996-01-24 | $2.88 | $2.88 | 17,600 |
| 1996-01-23 | $2.88 | $2.88 | 76,400 |
| 1996-01-22 | $2.88 | $2.88 | 81,000 |
| 1996-01-19 | $3.00 | $3.00 | 89,600 |
| 1996-01-18 | $3.00 | $3.00 | 117,800 |
| 1996-01-17 | $2.88 | $2.88 | 37,800 |
| 1996-01-16 | $3.00 | $3.00 | 31,200 |
| 1996-01-15 | $3.13 | $3.13 | 59,200 |
| 1996-01-12 | $3.13 | $3.13 | 27,200 |
| 1996-01-11 | $2.94 | $2.94 | 27,600 |
| 1996-01-10 | $2.81 | $2.81 | 65,700 |
| 1996-01-09 | $2.88 | $2.88 | 45,800 |
| 1996-01-08 | $2.81 | $2.81 | 4,500 |
| 1996-01-05 | $3.00 | $3.00 | 30,000 |
| 1996-01-04 | $3.00 | $3.00 | 125,700 |
| 1996-01-03 | $3.00 | $3.00 | 88,700 |
| 1996-01-02 | $3.00 | $3.00 | 59,100 |