Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $22.00 | $22.00 | 183,600 |
| 1993-12-30 | $21.00 | $21.00 | 60,000 |
| 1993-12-29 | $20.50 | $20.50 | 136,800 |
| 1993-12-28 | $20.38 | $20.38 | 382,400 |
| 1993-12-27 | $20.25 | $20.25 | 109,100 |
| 1993-12-23 | $20.25 | $20.25 | 109,100 |
| 1993-12-22 | $20.25 | $20.25 | 204,600 |
| 1993-12-21 | $19.25 | $19.25 | 314,500 |
| 1993-12-20 | $19.00 | $19.00 | 818,600 |
| 1993-12-17 | $20.00 | $20.00 | 458,000 |
| 1993-12-16 | $20.50 | $20.50 | 114,400 |
| 1993-12-15 | $20.50 | $20.50 | 591,600 |
| 1993-12-14 | $20.25 | $20.25 | 529,100 |
| 1993-12-13 | $20.38 | $20.38 | 223,800 |
| 1993-12-10 | $21.00 | $21.00 | 245,300 |
| 1993-12-09 | $20.88 | $20.88 | 394,300 |
| 1993-12-08 | $21.00 | $21.00 | 233,000 |
| 1993-12-07 | $21.00 | $21.00 | 247,200 |
| 1993-12-06 | $22.00 | $22.00 | 339,700 |
| 1993-12-03 | $23.25 | $23.25 | 464,400 |
| 1993-12-02 | $21.50 | $21.50 | 359,000 |
| 1993-12-01 | $20.75 | $20.75 | 618,900 |
| 1993-11-30 | $20.50 | $20.50 | 213,500 |
| 1993-11-29 | $20.75 | $20.75 | 555,100 |
| 1993-11-26 | $21.25 | $21.25 | 218,700 |
| 1993-11-24 | $20.63 | $20.63 | 490,300 |
| 1993-11-23 | $19.75 | $19.75 | 344,600 |
| 1993-11-22 | $20.75 | $20.75 | 548,300 |
| 1993-11-19 | $21.00 | $21.00 | 422,300 |
| 1993-11-18 | $21.75 | $21.75 | 364,300 |
| 1993-11-17 | $22.00 | $22.00 | 803,300 |
| 1993-11-16 | $23.25 | $23.25 | 541,300 |
| 1993-11-15 | $26.00 | $26.00 | 77,100 |
| 1993-11-12 | $26.75 | $26.75 | 15,400 |
| 1993-11-11 | $26.75 | $26.75 | 205,600 |
| 1993-11-10 | $26.50 | $26.50 | 58,200 |
| 1993-11-09 | $26.25 | $26.25 | 96,300 |
| 1993-11-08 | $26.00 | $26.00 | 129,200 |
| 1993-11-05 | $27.00 | $27.00 | 304,400 |
| 1993-11-04 | $26.00 | $26.00 | 481,700 |
| 1993-11-03 | $26.25 | $26.25 | 650,900 |
| 1993-11-02 | $27.38 | $27.37 | 514,800 |
| 1993-11-01 | $27.88 | $27.88 | 517,300 |
| 1993-10-29 | $26.50 | $26.50 | 261,800 |
| 1993-10-28 | $26.25 | $26.25 | 440,900 |
| 1993-10-27 | $24.25 | $24.25 | 199,000 |
| 1993-10-26 | $24.50 | $24.50 | 392,900 |
| 1993-10-25 | $25.13 | $25.13 | 271,800 |
| 1993-10-22 | $25.00 | $25.00 | 433,800 |
| 1993-10-21 | $24.50 | $24.50 | 140,000 |
| 1993-10-20 | $23.63 | $23.63 | 518,200 |
| 1993-10-19 | $24.44 | $24.44 | 342,400 |
| 1993-10-18 | $24.50 | $24.50 | 521,200 |
| 1993-10-15 | $24.88 | $24.88 | 242,400 |
| 1993-10-14 | $25.50 | $25.50 | 778,600 |
| 1993-10-13 | $24.56 | $24.56 | 814,600 |
| 1993-10-12 | $22.88 | $22.88 | 109,400 |
| 1993-10-11 | $22.50 | $22.50 | 151,200 |
| 1993-10-08 | $23.00 | $23.00 | 210,200 |
| 1993-10-07 | $23.50 | $23.50 | 283,200 |
| 1993-10-06 | $24.13 | $24.13 | 1,084,600 |
| 1993-10-05 | $23.00 | $23.00 | 371,200 |
| 1993-10-04 | $23.13 | $23.13 | 213,600 |
| 1993-10-01 | $24.00 | $24.00 | 467,600 |
| 1993-09-30 | $23.25 | $23.25 | 919,200 |
| 1993-09-29 | $24.00 | $24.00 | 736,800 |
| 1993-09-28 | $23.00 | $23.00 | 527,800 |
| 1993-09-27 | $24.00 | $24.00 | 219,600 |
| 1993-09-24 | $23.88 | $23.88 | 216,800 |
| 1993-09-23 | $23.63 | $23.63 | 155,800 |
| 1993-09-22 | $23.75 | $23.75 | 265,200 |
| 1993-09-21 | $23.00 | $23.00 | 418,000 |
| 1993-09-20 | $24.25 | $24.25 | 699,600 |
| 1993-09-17 | $22.63 | $22.63 | 203,800 |
| 1993-09-16 | $22.13 | $22.13 | 115,000 |
| 1993-09-15 | $22.38 | $22.38 | 324,800 |
| 1993-09-14 | $22.19 | $22.19 | 577,000 |
| 1993-09-13 | $22.75 | $22.75 | 180,600 |
| 1993-09-10 | $23.00 | $23.00 | 656,400 |
| 1993-09-09 | $22.00 | $22.00 | 372,200 |
| 1993-09-08 | $20.88 | $20.88 | 842,000 |
| 1993-09-07 | $22.38 | $22.38 | 410,600 |
| 1993-09-03 | $23.25 | $23.25 | 189,600 |
| 1993-09-02 | $23.13 | $23.13 | 898,400 |
| 1993-09-01 | $22.38 | $22.38 | 508,800 |
| 1993-08-31 | $20.75 | $20.75 | 266,000 |
| 1993-08-30 | $20.63 | $20.63 | 489,800 |
| 1993-08-27 | $19.88 | $19.88 | 447,000 |
| 1993-08-26 | $19.63 | $19.63 | 595,800 |
| 1993-08-25 | $19.50 | $19.50 | 222,200 |
| 1993-08-24 | $19.00 | $19.00 | 297,400 |
| 1993-08-23 | $18.50 | $18.50 | 107,200 |
| 1993-08-20 | $18.13 | $18.13 | 90,800 |
| 1993-08-19 | $17.75 | $17.75 | 88,200 |
| 1993-08-18 | $18.50 | $18.50 | 62,400 |
| 1993-08-17 | $18.13 | $18.13 | 265,600 |
| 1993-08-16 | $18.50 | $18.50 | 219,400 |
| 1993-08-13 | $17.50 | $17.50 | 135,800 |
| 1993-08-12 | $17.75 | $17.75 | 108,200 |
| 1993-08-11 | $17.69 | $17.69 | 169,600 |
| 1993-08-10 | $16.88 | $16.88 | 135,200 |
| 1993-08-09 | $17.00 | $17.00 | 61,200 |
| 1993-08-06 | $16.63 | $16.63 | 236,200 |
| 1993-08-05 | $16.75 | $16.75 | 324,200 |
| 1993-08-04 | $16.63 | $16.63 | 206,600 |
| 1993-08-03 | $16.63 | $16.63 | 221,600 |
| 1993-08-02 | $16.50 | $16.50 | 208,600 |
| 1993-07-30 | $16.88 | $16.88 | 592,600 |
| 1993-07-29 | $16.88 | $16.88 | 354,000 |
| 1993-07-28 | $16.88 | $16.88 | 301,800 |
| 1993-07-27 | $15.88 | $15.88 | 393,800 |
| 1993-07-26 | $15.88 | $15.88 | 894,400 |
| 1993-07-23 | $16.13 | $16.13 | 287,400 |
| 1993-07-22 | $16.88 | $16.88 | 246,200 |
| 1993-07-21 | $17.75 | $17.75 | 120,200 |
| 1993-07-20 | $17.75 | $17.75 | 208,400 |
| 1993-07-19 | $17.63 | $17.63 | 202,400 |
| 1993-07-16 | $17.00 | $17.00 | 225,200 |
| 1993-07-15 | $17.25 | $17.25 | 715,600 |
| 1993-07-14 | $16.13 | $16.13 | 313,600 |
| 1993-07-13 | $14.75 | $14.75 | 205,200 |
| 1993-07-12 | $15.75 | $15.75 | 199,400 |
| 1993-07-09 | $15.63 | $15.63 | 249,600 |
| 1993-07-08 | $15.31 | $15.31 | 713,200 |
| 1993-07-07 | $15.94 | $15.94 | 515,600 |
| 1993-07-06 | $17.31 | $17.31 | 152,600 |
| 1993-07-02 | $17.00 | $17.00 | 284,800 |
| 1993-07-01 | $17.31 | $17.31 | 686,200 |
| 1993-06-30 | $15.67 | $15.67 | 237,900 |
| 1993-06-29 | $15.42 | $15.42 | 36,600 |
| 1993-06-28 | $15.00 | $15.00 | 221,700 |
| 1993-06-25 | $15.00 | $15.00 | 398,700 |
| 1993-06-24 | $14.54 | $14.54 | 189,900 |
| 1993-06-23 | $15.08 | $15.08 | 33,300 |
| 1993-06-22 | $14.83 | $14.83 | 627,300 |
| 1993-06-21 | $15.33 | $15.33 | 226,200 |
| 1993-06-18 | $14.50 | $14.50 | 258,300 |
| 1993-06-17 | $13.92 | $13.92 | 318,000 |
| 1993-06-16 | $14.25 | $14.25 | 510,600 |
| 1993-06-15 | $14.00 | $14.00 | 156,000 |
| 1993-06-14 | $14.00 | $14.00 | 92,400 |
| 1993-06-11 | $14.08 | $14.08 | 108,600 |
| 1993-06-10 | $14.25 | $14.25 | 416,700 |
| 1993-06-09 | $14.58 | $14.58 | 472,200 |
| 1993-06-08 | $13.50 | $13.50 | 1,156,500 |
| 1993-06-07 | $14.25 | $14.25 | 480,300 |
| 1993-06-04 | $14.75 | $14.75 | 507,900 |
| 1993-06-03 | $14.96 | $14.96 | 78,600 |
| 1993-06-02 | $15.08 | $15.08 | 370,200 |
| 1993-06-01 | $15.75 | $15.75 | 122,700 |
| 1993-05-28 | $15.75 | $15.75 | 214,500 |
| 1993-05-27 | $15.08 | $15.08 | 185,400 |
| 1993-05-26 | $15.08 | $15.08 | 498,600 |
| 1993-05-25 | $15.50 | $15.50 | 485,700 |
| 1993-05-24 | $16.00 | $16.00 | 563,400 |
| 1993-05-21 | $15.92 | $15.92 | 310,800 |
| 1993-05-20 | $15.50 | $15.50 | 670,200 |
| 1993-05-19 | $15.25 | $15.25 | 911,400 |
| 1993-05-18 | $13.50 | $13.50 | 419,700 |
| 1993-05-17 | $13.08 | $13.08 | 218,700 |
| 1993-05-14 | $12.96 | $12.96 | 735,300 |
| 1993-05-13 | $12.83 | $12.83 | 575,100 |
| 1993-05-12 | $12.75 | $12.75 | 582,000 |
| 1993-05-11 | $12.75 | $12.75 | 789,600 |
| 1993-05-10 | $12.17 | $12.17 | 484,800 |
| 1993-05-07 | $12.08 | $12.08 | 509,100 |
| 1993-05-06 | $12.17 | $12.17 | 1,293,900 |
| 1993-05-05 | $11.83 | $11.83 | 619,800 |
| 1993-05-04 | $11.50 | $11.50 | 537,900 |
| 1993-05-03 | $11.50 | $11.50 | 478,500 |
| 1993-04-30 | $11.00 | $11.00 | 164,700 |
| 1993-04-29 | $10.50 | $10.50 | 51,000 |
| 1993-04-28 | $10.67 | $10.67 | 113,700 |
| 1993-04-27 | $10.42 | $10.42 | 449,100 |
| 1993-04-26 | $10.58 | $10.58 | 131,700 |
| 1993-04-23 | $11.08 | $11.08 | 353,700 |
| 1993-04-22 | $10.83 | $10.83 | 207,900 |
| 1993-04-21 | $11.00 | $11.00 | 611,400 |
| 1993-04-20 | $10.75 | $10.75 | 149,700 |
| 1993-04-19 | $10.92 | $10.92 | 87,900 |
| 1993-04-16 | $11.17 | $11.17 | 168,600 |
| 1993-04-15 | $11.33 | $11.33 | 292,200 |
| 1993-04-14 | $11.63 | $11.63 | 2,017,800 |
| 1993-04-13 | $10.83 | $10.83 | 685,800 |
| 1993-04-12 | $10.75 | $10.75 | 686,400 |
| 1993-04-08 | $10.25 | $10.25 | 495,900 |
| 1993-04-07 | $10.21 | $10.21 | 175,500 |
| 1993-04-06 | $10.33 | $10.33 | 442,500 |
| 1993-04-05 | $10.00 | $10.00 | 252,900 |
| 1993-04-02 | $9.67 | $9.67 | 322,200 |
| 1993-04-01 | $10.50 | $10.50 | 334,800 |
| 1993-03-31 | $10.58 | $10.58 | 513,300 |
| 1993-03-30 | $10.92 | $10.92 | 1,206,900 |
| 1993-03-29 | $9.83 | $9.83 | 881,100 |
| 1993-03-26 | $9.25 | $9.25 | 1,471,500 |
| 1993-03-25 | $9.38 | $9.38 | 6,495,600 |
| 1993-03-24 | $9.33 | $9.33 | 93,000 |
| 1993-03-23 | $9.33 | $9.33 | 49,800 |
| 1993-03-22 | $9.33 | $9.33 | 273,900 |
| 1993-03-19 | $10.17 | $10.17 | 51,000 |
| 1993-03-18 | $10.00 | $10.00 | 42,000 |
| 1993-03-17 | $9.83 | $9.83 | 226,800 |
| 1993-03-16 | $10.25 | $10.25 | 214,500 |
| 1993-03-15 | $10.42 | $10.42 | 241,500 |
| 1993-03-12 | $9.67 | $9.67 | 119,700 |
| 1993-03-11 | $9.83 | $9.83 | 87,900 |
| 1993-03-10 | $9.50 | $9.50 | 90,300 |
| 1993-03-09 | $9.29 | $9.29 | 77,400 |
| 1993-03-08 | $9.08 | $9.08 | 63,900 |
| 1993-03-05 | $9.25 | $9.25 | 291,300 |
| 1993-03-04 | $9.25 | $9.25 | 382,800 |
| 1993-03-03 | $9.50 | $9.50 | 932,400 |
| 1993-03-02 | $8.33 | $8.33 | 332,100 |
| 1993-03-01 | $7.75 | $7.75 | 54,300 |
| 1993-02-26 | $7.75 | $7.75 | 48,900 |
| 1993-02-25 | $7.75 | $7.75 | 31,500 |
| 1993-02-24 | $7.75 | $7.75 | 169,800 |
| 1993-02-23 | $6.83 | $6.83 | 158,100 |
| 1993-02-22 | $7.46 | $7.46 | 105,900 |
| 1993-02-19 | $8.17 | $8.17 | 16,500 |
| 1993-02-18 | $8.00 | $8.00 | 26,100 |
| 1993-02-17 | $8.08 | $8.08 | 15,300 |
| 1993-02-16 | $8.08 | $8.08 | 126,900 |
| 1993-02-12 | $8.92 | $8.92 | 115,800 |
| 1993-02-11 | $8.50 | $8.50 | 244,800 |
| 1993-02-10 | $8.33 | $8.33 | 202,500 |
| 1993-02-09 | $7.50 | $7.50 | 104,100 |
| 1993-02-08 | $7.83 | $7.83 | 217,800 |
| 1993-02-05 | $7.50 | $7.50 | 242,100 |
| 1993-02-04 | $7.83 | $7.83 | 141,600 |
| 1993-02-03 | $7.92 | $7.92 | 4,500 |
| 1993-02-02 | $7.67 | $7.67 | 32,400 |
| 1993-02-01 | $7.75 | $7.75 | 46,200 |
| 1993-01-29 | $7.88 | $7.88 | 122,700 |
| 1993-01-28 | $7.75 | $7.75 | 9,000 |
| 1993-01-27 | $7.67 | $7.67 | 43,500 |
| 1993-01-26 | $7.92 | $7.92 | 33,900 |
| 1993-01-25 | $7.67 | $7.67 | 51,000 |
| 1993-01-22 | $7.75 | $7.75 | 171,600 |
| 1993-01-21 | $7.08 | $7.08 | 85,200 |
| 1993-01-20 | $6.33 | $6.33 | 44,100 |
| 1993-01-19 | $6.67 | $6.67 | 19,200 |
| 1993-01-18 | $6.67 | $6.67 | 27,300 |
| 1993-01-15 | $6.50 | $6.50 | 1,064,400 |
| 1993-01-14 | $6.58 | $6.58 | 33,600 |
| 1993-01-13 | $6.83 | $6.83 | 27,300 |
| 1993-01-12 | $6.71 | $6.71 | 48,900 |
| 1993-01-11 | $6.92 | $6.92 | 56,400 |
| 1993-01-08 | $6.96 | $6.96 | 380,100 |
| 1993-01-07 | $6.92 | $6.92 | 13,500 |
| 1993-01-06 | $7.17 | $7.17 | 57,000 |
| 1993-01-05 | $6.92 | $6.92 | 11,400 |
| 1993-01-04 | $7.08 | $7.08 | 70,800 |