Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $1.88 | $1.88 | 100,200 |
| 1998-12-30 | $2.00 | $2.00 | 43,800 |
| 1998-12-29 | $2.00 | $2.00 | 150,700 |
| 1998-12-28 | $2.00 | $2.00 | 99,400 |
| 1998-12-24 | $1.88 | $1.88 | 96,200 |
| 1998-12-23 | $1.69 | $1.69 | 83,100 |
| 1998-12-22 | $1.88 | $1.88 | 61,000 |
| 1998-12-21 | $1.75 | $1.75 | 66,400 |
| 1998-12-18 | $1.81 | $1.81 | 14,900 |
| 1998-12-17 | $1.75 | $1.75 | 37,400 |
| 1998-12-16 | $1.75 | $1.75 | 40,600 |
| 1998-12-15 | $1.75 | $1.75 | 40,500 |
| 1998-12-14 | $1.81 | $1.81 | 15,300 |
| 1998-12-11 | $1.88 | $1.88 | 44,100 |
| 1998-12-10 | $1.88 | $1.88 | 46,500 |
| 1998-12-09 | $2.00 | $2.00 | 35,800 |
| 1998-12-08 | $2.06 | $2.06 | 50,500 |
| 1998-12-07 | $2.06 | $2.06 | 44,300 |
| 1998-12-04 | $2.13 | $2.13 | 36,000 |
| 1998-12-03 | $2.25 | $2.25 | 22,400 |
| 1998-12-02 | $2.38 | $2.38 | 130,600 |
| 1998-12-01 | $2.06 | $2.06 | 43,400 |
| 1998-11-30 | $2.06 | $2.06 | 33,900 |
| 1998-11-27 | $2.06 | $2.06 | 13,200 |
| 1998-11-25 | $2.19 | $2.19 | 21,400 |
| 1998-11-24 | $2.13 | $2.13 | 30,100 |
| 1998-11-23 | $2.13 | $2.13 | 23,600 |
| 1998-11-20 | $2.13 | $2.13 | 26,000 |
| 1998-11-19 | $2.06 | $2.06 | 17,700 |
| 1998-11-18 | $2.13 | $2.13 | 20,400 |
| 1998-11-17 | $2.13 | $2.13 | 24,500 |
| 1998-11-16 | $2.13 | $2.13 | 465,800 |
| 1998-11-13 | $2.00 | $2.00 | 54,100 |
| 1998-11-12 | $1.94 | $1.94 | 15,200 |
| 1998-11-11 | $1.94 | $1.94 | 10,300 |
| 1998-11-10 | $2.00 | $2.00 | 6,800 |
| 1998-11-09 | $2.00 | $2.00 | 23,500 |
| 1998-11-06 | $1.94 | $1.94 | 14,500 |
| 1998-11-05 | $2.00 | $2.00 | 45,800 |
| 1998-11-04 | $1.94 | $1.94 | 29,900 |
| 1998-11-03 | $2.06 | $2.06 | 70,300 |
| 1998-11-02 | $2.00 | $2.00 | 1,054,700 |
| 1998-10-30 | $1.63 | $1.63 | 13,200 |
| 1998-10-29 | $1.56 | $1.56 | 31,100 |
| 1998-10-28 | $1.50 | $1.50 | 5,300 |
| 1998-10-27 | $1.50 | $1.50 | 15,500 |
| 1998-10-26 | $1.69 | $1.69 | 10,800 |
| 1998-10-23 | $1.63 | $1.63 | 4,100 |
| 1998-10-22 | $1.63 | $1.63 | 21,900 |
| 1998-10-21 | $1.69 | $1.69 | 10,900 |
| 1998-10-20 | $1.50 | $1.50 | 26,600 |
| 1998-10-19 | $1.63 | $1.63 | 9,300 |
| 1998-10-16 | $1.50 | $1.50 | 12,100 |
| 1998-10-15 | $1.50 | $1.50 | 23,100 |
| 1998-10-14 | $1.38 | $1.38 | 19,700 |
| 1998-10-13 | $1.38 | $1.38 | 11,200 |
| 1998-10-12 | $1.44 | $1.44 | 14,600 |
| 1998-10-09 | $1.56 | $1.56 | 102,800 |
| 1998-10-08 | $1.25 | $1.25 | 25,900 |
| 1998-10-07 | $1.44 | $1.44 | 75,200 |
| 1998-10-06 | $1.56 | $1.56 | 35,500 |
| 1998-10-05 | $1.69 | $1.69 | 27,100 |
| 1998-10-02 | $1.81 | $1.81 | 14,800 |
| 1998-10-01 | $1.69 | $1.69 | 70,200 |
| 1998-09-30 | $1.81 | $1.81 | 14,200 |
| 1998-09-29 | $1.94 | $1.94 | 19,700 |
| 1998-09-28 | $1.94 | $1.94 | 30,900 |
| 1998-09-25 | $1.88 | $1.88 | 85,100 |
| 1998-09-24 | $1.69 | $1.69 | 36,600 |
| 1998-09-23 | $1.63 | $1.63 | 118,300 |
| 1998-09-22 | $1.81 | $1.81 | 77,700 |
| 1998-09-21 | $2.00 | $2.00 | 12,300 |
| 1998-09-18 | $1.81 | $1.81 | 3,300 |
| 1998-09-17 | $1.88 | $1.88 | 96,000 |
| 1998-09-16 | $1.88 | $1.88 | 49,900 |
| 1998-09-15 | $1.81 | $1.81 | 17,500 |
| 1998-09-14 | $1.81 | $1.81 | 31,100 |
| 1998-09-11 | $1.94 | $1.94 | 16,100 |
| 1998-09-10 | $1.88 | $1.88 | 49,500 |
| 1998-09-09 | $2.06 | $2.06 | 20,200 |
| 1998-09-08 | $2.00 | $2.00 | 67,000 |
| 1998-09-04 | $1.94 | $1.94 | 70,000 |
| 1998-09-03 | $1.88 | $1.88 | 41,500 |
| 1998-09-02 | $2.06 | $2.06 | 73,800 |
| 1998-09-01 | $2.00 | $2.00 | 102,500 |
| 1998-08-31 | $2.06 | $2.06 | 87,800 |
| 1998-08-28 | $2.00 | $2.00 | 78,400 |
| 1998-08-27 | $2.06 | $2.06 | 192,700 |
| 1998-08-26 | $2.13 | $2.13 | 45,100 |
| 1998-08-25 | $2.50 | $2.50 | 104,000 |
| 1998-08-24 | $2.50 | $2.50 | 14,000 |
| 1998-08-21 | $2.44 | $2.44 | 106,400 |
| 1998-08-20 | $2.50 | $2.50 | 29,000 |
| 1998-08-19 | $2.50 | $2.50 | 194,200 |
| 1998-08-18 | $2.56 | $2.56 | 33,000 |
| 1998-08-17 | $2.50 | $2.50 | 20,400 |
| 1998-08-14 | $2.50 | $2.50 | 65,600 |
| 1998-08-13 | $2.44 | $2.44 | 20,200 |
| 1998-08-12 | $2.38 | $2.38 | 8,200 |
| 1998-08-11 | $2.38 | $2.38 | 77,700 |
| 1998-08-10 | $2.38 | $2.38 | 28,600 |
| 1998-08-07 | $2.38 | $2.38 | 6,300 |
| 1998-08-06 | $2.38 | $2.38 | 34,200 |
| 1998-08-05 | $2.44 | $2.44 | 89,300 |
| 1998-08-04 | $2.38 | $2.38 | 63,300 |
| 1998-08-03 | $2.44 | $2.44 | 66,500 |
| 1998-07-31 | $2.56 | $2.56 | 142,900 |
| 1998-07-30 | $2.44 | $2.44 | 53,600 |
| 1998-07-29 | $2.50 | $2.50 | 22,700 |
| 1998-07-28 | $2.56 | $2.56 | 67,500 |
| 1998-07-27 | $2.63 | $2.63 | 69,500 |
| 1998-07-24 | $2.63 | $2.63 | 28,000 |
| 1998-07-23 | $2.63 | $2.63 | 55,600 |
| 1998-07-22 | $2.69 | $2.69 | 67,700 |
| 1998-07-21 | $2.69 | $2.69 | 29,500 |
| 1998-07-20 | $2.63 | $2.63 | 14,300 |
| 1998-07-17 | $2.75 | $2.75 | 82,800 |
| 1998-07-16 | $2.69 | $2.69 | 15,000 |
| 1998-07-15 | $2.75 | $2.75 | 38,300 |
| 1998-07-14 | $2.69 | $2.69 | 62,800 |
| 1998-07-13 | $2.75 | $2.75 | 42,400 |
| 1998-07-10 | $2.75 | $2.75 | 736,700 |
| 1998-07-09 | $2.75 | $2.75 | 77,200 |
| 1998-07-08 | $2.69 | $2.69 | 49,300 |
| 1998-07-07 | $2.69 | $2.69 | 27,000 |
| 1998-07-06 | $2.81 | $2.81 | 34,000 |
| 1998-07-02 | $2.75 | $2.75 | 40,600 |
| 1998-07-01 | $2.88 | $2.88 | 96,400 |
| 1998-06-30 | $2.88 | $2.88 | 35,400 |
| 1998-06-29 | $2.81 | $2.81 | 170,800 |
| 1998-06-26 | $2.56 | $2.56 | 40,500 |
| 1998-06-25 | $2.50 | $2.50 | 56,600 |
| 1998-06-24 | $2.50 | $2.50 | 15,100 |
| 1998-06-23 | $2.50 | $2.50 | 94,100 |
| 1998-06-22 | $2.50 | $2.50 | 71,500 |
| 1998-06-19 | $2.50 | $2.50 | 61,100 |
| 1998-06-18 | $2.38 | $2.38 | 63,000 |
| 1998-06-17 | $2.38 | $2.38 | 52,800 |
| 1998-06-16 | $2.44 | $2.44 | 130,000 |
| 1998-06-15 | $2.63 | $2.63 | 35,700 |
| 1998-06-12 | $2.63 | $2.63 | 57,100 |
| 1998-06-11 | $2.63 | $2.63 | 61,900 |
| 1998-06-10 | $2.63 | $2.63 | 14,800 |
| 1998-06-09 | $2.75 | $2.75 | 21,600 |
| 1998-06-08 | $2.81 | $2.81 | 25,100 |
| 1998-06-05 | $2.75 | $2.75 | 23,300 |
| 1998-06-04 | $2.88 | $2.88 | 53,400 |
| 1998-06-03 | $2.81 | $2.81 | 63,100 |
| 1998-06-02 | $2.75 | $2.75 | 66,300 |
| 1998-06-01 | $2.69 | $2.69 | 39,800 |
| 1998-05-29 | $2.81 | $2.81 | 58,300 |
| 1998-05-28 | $2.63 | $2.63 | 21,700 |
| 1998-05-27 | $2.63 | $2.63 | 139,900 |
| 1998-05-26 | $2.75 | $2.75 | 24,200 |
| 1998-05-22 | $2.81 | $2.81 | 34,000 |
| 1998-05-21 | $2.75 | $2.75 | 40,100 |
| 1998-05-20 | $2.94 | $2.94 | 41,700 |
| 1998-05-19 | $2.94 | $2.94 | 33,800 |
| 1998-05-18 | $2.88 | $2.88 | 23,800 |
| 1998-05-15 | $2.69 | $2.69 | 71,500 |
| 1998-05-14 | $2.69 | $2.69 | 22,300 |
| 1998-05-13 | $2.69 | $2.69 | 46,900 |
| 1998-05-12 | $2.75 | $2.75 | 82,800 |
| 1998-05-11 | $2.69 | $2.69 | 37,300 |
| 1998-05-08 | $2.81 | $2.81 | 30,800 |
| 1998-05-07 | $2.75 | $2.75 | 84,700 |
| 1998-05-06 | $2.88 | $2.88 | 348,000 |
| 1998-05-05 | $2.69 | $2.69 | 118,100 |
| 1998-05-04 | $2.63 | $2.63 | 47,300 |
| 1998-05-01 | $2.63 | $2.63 | 30,800 |
| 1998-04-30 | $2.69 | $2.69 | 13,500 |
| 1998-04-29 | $2.69 | $2.69 | 43,400 |
| 1998-04-28 | $2.56 | $2.56 | 22,700 |
| 1998-04-27 | $2.50 | $2.50 | 128,100 |
| 1998-04-24 | $2.56 | $2.56 | 83,900 |
| 1998-04-23 | $2.56 | $2.56 | 107,200 |
| 1998-04-22 | $2.69 | $2.69 | 95,100 |
| 1998-04-21 | $2.63 | $2.63 | 68,900 |
| 1998-04-20 | $2.63 | $2.63 | 20,000 |
| 1998-04-17 | $2.63 | $2.63 | 64,500 |
| 1998-04-16 | $2.56 | $2.56 | 50,900 |
| 1998-04-15 | $2.75 | $2.75 | 78,600 |
| 1998-04-14 | $2.69 | $2.69 | 40,900 |
| 1998-04-13 | $2.63 | $2.63 | 51,100 |
| 1998-04-09 | $2.56 | $2.56 | 61,200 |
| 1998-04-08 | $2.56 | $2.56 | 19,600 |
| 1998-04-07 | $2.63 | $2.63 | 59,000 |
| 1998-04-06 | $2.63 | $2.63 | 122,000 |
| 1998-04-03 | $2.63 | $2.63 | 45,400 |
| 1998-04-02 | $2.50 | $2.50 | 38,300 |
| 1998-04-01 | $2.50 | $2.50 | 53,000 |
| 1998-03-31 | $2.50 | $2.50 | 90,700 |
| 1998-03-30 | $2.38 | $2.38 | 129,400 |
| 1998-03-27 | $2.44 | $2.44 | 44,100 |
| 1998-03-26 | $2.38 | $2.38 | 76,300 |
| 1998-03-25 | $2.38 | $2.38 | 33,500 |
| 1998-03-24 | $2.38 | $2.38 | 23,300 |
| 1998-03-23 | $2.38 | $2.38 | 48,700 |
| 1998-03-20 | $2.38 | $2.38 | 130,800 |
| 1998-03-19 | $2.50 | $2.50 | 46,600 |
| 1998-03-18 | $2.38 | $2.38 | 23,200 |
| 1998-03-17 | $2.50 | $2.50 | 95,900 |
| 1998-03-16 | $2.44 | $2.44 | 76,600 |
| 1998-03-13 | $2.44 | $2.44 | 52,800 |
| 1998-03-12 | $2.50 | $2.50 | 43,000 |
| 1998-03-11 | $2.44 | $2.44 | 59,000 |
| 1998-03-10 | $2.50 | $2.50 | 54,700 |
| 1998-03-09 | $2.38 | $2.38 | 92,400 |
| 1998-03-06 | $2.56 | $2.56 | 39,700 |
| 1998-03-05 | $2.69 | $2.69 | 65,700 |
| 1998-03-04 | $2.63 | $2.63 | 30,900 |
| 1998-03-03 | $2.56 | $2.56 | 46,600 |
| 1998-03-02 | $2.63 | $2.63 | 38,700 |
| 1998-02-27 | $2.69 | $2.69 | 30,000 |
| 1998-02-26 | $2.81 | $2.81 | 155,600 |
| 1998-02-25 | $2.75 | $2.75 | 150,200 |
| 1998-02-24 | $2.75 | $2.75 | 206,200 |
| 1998-02-23 | $2.75 | $2.75 | 48,100 |
| 1998-02-20 | $2.69 | $2.69 | 26,300 |
| 1998-02-19 | $2.69 | $2.69 | 37,200 |
| 1998-02-18 | $2.75 | $2.75 | 56,400 |
| 1998-02-17 | $2.63 | $2.63 | 49,800 |
| 1998-02-13 | $2.63 | $2.63 | 16,700 |
| 1998-02-12 | $2.63 | $2.63 | 53,500 |
| 1998-02-11 | $2.63 | $2.63 | 22,100 |
| 1998-02-10 | $2.63 | $2.63 | 47,100 |
| 1998-02-09 | $2.63 | $2.63 | 216,500 |
| 1998-02-06 | $2.50 | $2.50 | 75,900 |
| 1998-02-05 | $2.44 | $2.44 | 63,700 |
| 1998-02-04 | $2.25 | $2.25 | 48,300 |
| 1998-02-03 | $2.25 | $2.25 | 31,200 |
| 1998-02-02 | $2.31 | $2.31 | 106,200 |
| 1998-01-30 | $2.25 | $2.25 | 156,500 |
| 1998-01-29 | $2.19 | $2.19 | 72,100 |
| 1998-01-28 | $2.25 | $2.25 | 84,900 |
| 1998-01-27 | $2.25 | $2.25 | 209,600 |
| 1998-01-26 | $2.31 | $2.31 | 29,700 |
| 1998-01-23 | $2.31 | $2.31 | 80,700 |
| 1998-01-22 | $2.31 | $2.31 | 1,482,700 |
| 1998-01-21 | $2.19 | $2.19 | 45,500 |
| 1998-01-20 | $2.25 | $2.25 | 43,000 |
| 1998-01-16 | $2.31 | $2.31 | 102,400 |
| 1998-01-15 | $2.13 | $2.13 | 20,200 |
| 1998-01-14 | $2.13 | $2.13 | 48,900 |
| 1998-01-13 | $2.06 | $2.06 | 28,100 |
| 1998-01-12 | $2.06 | $2.06 | 37,200 |
| 1998-01-09 | $2.13 | $2.13 | 61,300 |
| 1998-01-08 | $2.13 | $2.13 | 95,100 |
| 1998-01-07 | $2.25 | $2.25 | 27,800 |
| 1998-01-06 | $2.31 | $2.31 | 28,200 |
| 1998-01-05 | $2.38 | $2.38 | 24,700 |
| 1998-01-02 | $2.38 | $2.38 | 30,500 |