Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $1.33 | $1.33 | 6,750 |
| 1986-12-30 | $1.33 | $1.33 | 450 |
| 1986-12-29 | $1.33 | $1.33 | 0 |
| 1986-12-26 | $1.33 | $1.33 | 450 |
| 1986-12-24 | $1.33 | $1.33 | 6,300 |
| 1986-12-23 | $1.33 | $1.33 | 19,800 |
| 1986-12-22 | $1.33 | $1.33 | 3,150 |
| 1986-12-19 | $1.33 | $1.33 | 12,600 |
| 1986-12-18 | $1.33 | $1.33 | 14,850 |
| 1986-12-17 | $1.22 | $1.22 | 2,700 |
| 1986-12-16 | $1.22 | $1.22 | 0 |
| 1986-12-15 | $1.22 | $1.22 | 4,950 |
| 1986-12-12 | $1.33 | $1.33 | 3,150 |
| 1986-12-11 | $1.22 | $1.22 | 0 |
| 1986-12-10 | $1.22 | $1.22 | 2,250 |
| 1986-12-09 | $1.22 | $1.22 | 5,850 |
| 1986-12-08 | $1.22 | $1.22 | 0 |
| 1986-12-05 | $1.22 | $1.22 | 18,000 |
| 1986-12-04 | $1.28 | $1.28 | 0 |
| 1986-12-03 | $1.28 | $1.28 | 33,750 |
| 1986-12-02 | $1.39 | $1.39 | 40,500 |
| 1986-12-01 | $1.22 | $1.22 | 0 |
| 1986-11-28 | $1.22 | $1.22 | 0 |
| 1986-11-26 | $1.22 | $1.22 | 0 |
| 1986-11-25 | $1.22 | $1.22 | 900 |
| 1986-11-24 | $1.22 | $1.22 | 10,800 |
| 1986-11-21 | $1.33 | $1.33 | 7,650 |
| 1986-11-20 | $1.33 | $1.33 | 0 |
| 1986-11-19 | $1.33 | $1.33 | 0 |
| 1986-11-18 | $1.33 | $1.33 | 0 |
| 1986-11-17 | $1.33 | $1.33 | 1,800 |
| 1986-11-14 | $1.33 | $1.33 | 0 |
| 1986-11-13 | $1.33 | $1.33 | 0 |
| 1986-11-12 | $1.33 | $1.33 | 450 |
| 1986-11-11 | $1.33 | $1.33 | 450 |
| 1986-11-10 | $1.33 | $1.33 | 450 |
| 1986-11-07 | $1.44 | $1.44 | 1,350 |
| 1986-11-06 | $1.44 | $1.44 | 900 |
| 1986-11-05 | $1.33 | $1.33 | 900 |
| 1986-11-04 | $1.33 | $1.33 | 450 |
| 1986-11-03 | $1.42 | $1.42 | 87,750 |
| 1986-10-31 | $1.39 | $1.39 | 14,400 |
| 1986-10-30 | $1.44 | $1.44 | 10,800 |
| 1986-10-29 | $1.33 | $1.33 | 0 |
| 1986-10-28 | $1.33 | $1.33 | 0 |
| 1986-10-27 | $1.33 | $1.33 | 2,700 |
| 1986-10-24 | $1.50 | $1.50 | 8,550 |
| 1986-10-23 | $1.50 | $1.50 | 28,350 |
| 1986-10-22 | $1.39 | $1.39 | 52,650 |
| 1986-10-21 | $1.44 | $1.44 | 12,600 |
| 1986-10-20 | $1.28 | $1.28 | 0 |
| 1986-10-17 | $1.28 | $1.28 | 2,700 |
| 1986-10-16 | $1.44 | $1.44 | 11,250 |
| 1986-10-15 | $1.28 | $1.28 | 450 |
| 1986-10-14 | $1.28 | $1.28 | 0 |
| 1986-10-13 | $1.28 | $1.28 | 2,700 |
| 1986-10-10 | $1.28 | $1.28 | 1,800 |
| 1986-10-09 | $1.33 | $1.33 | 18,450 |
| 1986-10-08 | $1.39 | $1.39 | 0 |
| 1986-10-07 | $1.39 | $1.39 | 3,600 |
| 1986-10-06 | $1.36 | $1.36 | 29,700 |
| 1986-10-03 | $1.22 | $1.22 | 0 |
| 1986-10-02 | $1.22 | $1.22 | 900 |
| 1986-10-01 | $1.22 | $1.22 | 3,150 |
| 1986-09-30 | $1.33 | $1.33 | 0 |
| 1986-09-29 | $1.33 | $1.33 | 0 |
| 1986-09-26 | $1.33 | $1.33 | 11,700 |
| 1986-09-25 | $1.33 | $1.33 | 900 |
| 1986-09-24 | $1.22 | $1.22 | 0 |
| 1986-09-23 | $1.22 | $1.22 | 2,250 |
| 1986-09-22 | $1.33 | $1.33 | 900 |
| 1986-09-19 | $1.22 | $1.22 | 0 |
| 1986-09-18 | $1.22 | $1.22 | 2,700 |
| 1986-09-17 | $1.22 | $1.22 | 0 |
| 1986-09-16 | $1.22 | $1.22 | 450 |
| 1986-09-15 | $1.17 | $1.17 | 0 |
| 1986-09-12 | $1.17 | $1.17 | 2,700 |
| 1986-09-11 | $1.39 | $1.39 | 4,050 |
| 1986-09-10 | $1.39 | $1.39 | 13,050 |
| 1986-09-09 | $1.33 | $1.33 | 0 |
| 1986-09-08 | $1.33 | $1.33 | 6,300 |
| 1986-09-05 | $1.33 | $1.33 | 12,600 |
| 1986-09-04 | $1.31 | $1.31 | 0 |
| 1986-09-03 | $1.31 | $1.31 | 0 |
| 1986-09-02 | $1.31 | $1.31 | 0 |
| 1986-08-29 | $1.31 | $1.31 | 36,000 |
| 1986-08-28 | $1.28 | $1.28 | 7,200 |
| 1986-08-27 | $1.17 | $1.17 | 68,850 |
| 1986-08-26 | $1.17 | $1.17 | 28,350 |
| 1986-08-25 | $1.28 | $1.28 | 1,350 |
| 1986-08-22 | $1.28 | $1.28 | 450 |
| 1986-08-21 | $1.28 | $1.28 | 0 |
| 1986-08-20 | $1.28 | $1.28 | 5,400 |
| 1986-08-19 | $1.28 | $1.28 | 450 |
| 1986-08-18 | $1.28 | $1.28 | 14,400 |
| 1986-08-15 | $1.11 | $1.11 | 9,000 |
| 1986-08-14 | $1.28 | $1.28 | 1,800 |
| 1986-08-13 | $1.28 | $1.28 | 5,850 |
| 1986-08-12 | $1.11 | $1.11 | 9,000 |
| 1986-08-11 | $1.17 | $1.17 | 94,950 |
| 1986-08-08 | $1.22 | $1.22 | 0 |
| 1986-08-07 | $1.22 | $1.22 | 0 |
| 1986-08-06 | $1.22 | $1.22 | 0 |
| 1986-08-05 | $1.22 | $1.22 | 1,800 |
| 1986-08-04 | $1.17 | $1.17 | 450 |
| 1986-08-01 | $1.17 | $1.17 | 18,000 |
| 1986-07-31 | $1.44 | $1.44 | 5,400 |
| 1986-07-30 | $1.28 | $1.28 | 31,950 |
| 1986-07-29 | $1.44 | $1.44 | 0 |
| 1986-07-28 | $1.44 | $1.44 | 0 |
| 1986-07-25 | $1.44 | $1.44 | 4,500 |
| 1986-07-24 | $1.44 | $1.44 | 5,400 |
| 1986-07-23 | $1.50 | $1.50 | 450 |
| 1986-07-22 | $1.50 | $1.50 | 2,250 |
| 1986-07-21 | $1.50 | $1.50 | 450 |
| 1986-07-18 | $1.33 | $1.33 | 9,450 |
| 1986-07-17 | $1.33 | $1.33 | 0 |
| 1986-07-16 | $1.33 | $1.33 | 4,500 |
| 1986-07-15 | $1.33 | $1.33 | 0 |
| 1986-07-14 | $1.33 | $1.33 | 2,250 |
| 1986-07-11 | $1.39 | $1.39 | 16,650 |
| 1986-07-10 | $1.33 | $1.33 | 6,300 |
| 1986-07-09 | $1.50 | $1.50 | 6,750 |
| 1986-07-08 | $1.33 | $1.33 | 13,500 |
| 1986-07-07 | $1.50 | $1.50 | 450 |
| 1986-07-03 | $1.56 | $1.56 | 18,900 |
| 1986-07-02 | $1.44 | $1.44 | 42,750 |
| 1986-07-01 | $1.50 | $1.50 | 1,800 |
| 1986-06-30 | $1.39 | $1.39 | 4,500 |
| 1986-06-27 | $1.50 | $1.50 | 900 |
| 1986-06-26 | $1.33 | $1.33 | 12,150 |
| 1986-06-25 | $1.44 | $1.44 | 450 |
| 1986-06-24 | $1.28 | $1.28 | 8,100 |
| 1986-06-23 | $1.44 | $1.44 | 2,700 |
| 1986-06-20 | $1.44 | $1.44 | 21,150 |
| 1986-06-19 | $1.33 | $1.33 | 33,750 |
| 1986-06-18 | $1.44 | $1.44 | 2,250 |
| 1986-06-17 | $1.44 | $1.44 | 13,050 |
| 1986-06-16 | $1.22 | $1.22 | 10,800 |
| 1986-06-13 | $1.28 | $1.28 | 9,000 |
| 1986-06-12 | $1.33 | $1.33 | 0 |
| 1986-06-11 | $1.33 | $1.33 | 3,600 |
| 1986-06-10 | $1.28 | $1.28 | 11,250 |
| 1986-06-09 | $1.33 | $1.33 | 0 |
| 1986-06-06 | $1.33 | $1.33 | 2,700 |
| 1986-06-05 | $1.44 | $1.44 | 2,250 |
| 1986-06-04 | $1.22 | $1.22 | 0 |
| 1986-06-03 | $1.22 | $1.22 | 450 |
| 1986-06-02 | $1.31 | $1.31 | 0 |
| 1986-05-30 | $1.31 | $1.31 | 101,700 |
| 1986-05-29 | $1.28 | $1.28 | 3,600 |
| 1986-05-28 | $1.28 | $1.28 | 34,200 |
| 1986-05-27 | $1.39 | $1.39 | 0 |
| 1986-05-23 | $1.39 | $1.39 | 450 |
| 1986-05-22 | $1.39 | $1.39 | 0 |
| 1986-05-21 | $1.39 | $1.39 | 0 |
| 1986-05-20 | $1.39 | $1.39 | 900 |
| 1986-05-19 | $1.39 | $1.39 | 4,050 |
| 1986-05-16 | $1.22 | $1.22 | 7,200 |
| 1986-05-15 | $1.39 | $1.39 | 0 |
| 1986-05-14 | $1.39 | $1.39 | 3,600 |
| 1986-05-13 | $1.39 | $1.39 | 4,500 |
| 1986-05-12 | $1.39 | $1.39 | 9,000 |
| 1986-05-09 | $1.39 | $1.39 | 450 |
| 1986-05-08 | $1.33 | $1.33 | 0 |
| 1986-05-07 | $1.33 | $1.33 | 0 |
| 1986-05-06 | $1.33 | $1.33 | 0 |
| 1986-05-05 | $1.33 | $1.33 | 0 |
| 1986-05-02 | $1.33 | $1.33 | 18,900 |
| 1986-05-01 | $1.33 | $1.33 | 1,350 |
| 1986-04-30 | $1.33 | $1.33 | 450 |
| 1986-04-29 | $1.39 | $1.39 | 4,500 |
| 1986-04-28 | $1.39 | $1.39 | 450 |
| 1986-04-25 | $1.44 | $1.44 | 27,000 |
| 1986-04-24 | $1.44 | $1.44 | 0 |
| 1986-04-23 | $1.44 | $1.44 | 0 |
| 1986-04-22 | $1.44 | $1.44 | 7,650 |
| 1986-04-21 | $1.44 | $1.44 | 28,350 |
| 1986-04-18 | $1.50 | $1.50 | 6,300 |
| 1986-04-17 | $1.50 | $1.50 | 6,300 |
| 1986-04-16 | $1.50 | $1.50 | 0 |
| 1986-04-15 | $1.50 | $1.50 | 4,950 |
| 1986-04-14 | $1.50 | $1.50 | 0 |
| 1986-04-11 | $1.50 | $1.50 | 7,200 |
| 1986-04-10 | $1.61 | $1.61 | 3,150 |
| 1986-04-09 | $1.61 | $1.61 | 0 |
| 1986-04-08 | $1.61 | $1.61 | 5,400 |
| 1986-04-07 | $1.67 | $1.67 | 0 |
| 1986-04-04 | $1.67 | $1.67 | 21,150 |
| 1986-04-03 | $1.56 | $1.56 | 4,050 |
| 1986-04-02 | $1.61 | $1.61 | 4,050 |
| 1986-04-01 | $1.56 | $1.56 | 5,850 |
| 1986-03-31 | $1.50 | $1.50 | 450 |
| 1986-03-27 | $1.50 | $1.50 | 900 |
| 1986-03-26 | $1.50 | $1.50 | 900 |
| 1986-03-25 | $1.50 | $1.50 | 7,650 |
| 1986-03-24 | $1.50 | $1.50 | 0 |
| 1986-03-21 | $1.50 | $1.50 | 4,500 |
| 1986-03-20 | $1.50 | $1.50 | 1,800 |
| 1986-03-19 | $1.67 | $1.67 | 4,950 |
| 1986-03-18 | $1.72 | $1.72 | 15,750 |
| 1986-03-17 | $1.67 | $1.67 | 31,950 |
| 1986-03-14 | $1.67 | $1.67 | 20,700 |
| 1986-03-13 | $1.78 | $1.78 | 450 |
| 1986-03-12 | $1.67 | $1.67 | 7,650 |
| 1986-03-11 | $1.83 | $1.83 | 11,700 |
| 1986-03-10 | $1.89 | $1.89 | 0 |
| 1986-03-07 | $1.89 | $1.89 | 4,050 |
| 1986-03-06 | $1.72 | $1.72 | 5,400 |
| 1986-03-05 | $1.89 | $1.89 | 3,600 |
| 1986-03-04 | $1.89 | $1.89 | 12,600 |
| 1986-03-03 | $1.83 | $1.83 | 18,900 |
| 1986-02-28 | $1.78 | $1.78 | 1,350 |
| 1986-02-27 | $1.67 | $1.67 | 2,250 |
| 1986-02-26 | $1.72 | $1.72 | 1,350 |
| 1986-02-25 | $1.67 | $1.67 | 0 |
| 1986-02-24 | $1.67 | $1.67 | 3,150 |
| 1986-02-21 | $1.67 | $1.67 | 18,900 |
| 1986-02-20 | $1.61 | $1.61 | 18,900 |
| 1986-02-19 | $1.44 | $1.44 | 0 |
| 1986-02-18 | $1.44 | $1.44 | 0 |
| 1986-02-14 | $1.44 | $1.44 | 62,550 |
| 1986-02-13 | $1.50 | $1.50 | 33,300 |
| 1986-02-12 | $1.50 | $1.50 | 85,950 |
| 1986-02-11 | $1.50 | $1.50 | 12,150 |
| 1986-02-10 | $1.33 | $1.33 | 8,100 |
| 1986-02-07 | $1.44 | $1.44 | 145,800 |
| 1986-02-06 | $1.36 | $1.36 | 207,450 |
| 1986-02-05 | $1.39 | $1.39 | 174,150 |
| 1986-02-04 | $1.39 | $1.39 | 121,500 |
| 1986-02-03 | $1.33 | $1.33 | 450 |
| 1986-01-31 | $1.33 | $1.33 | 4,950 |
| 1986-01-30 | $1.39 | $1.39 | 450 |
| 1986-01-29 | $1.28 | $1.28 | 4,950 |
| 1986-01-28 | $1.33 | $1.33 | 10,350 |
| 1986-01-27 | $1.28 | $1.28 | 40,500 |
| 1986-01-24 | $1.28 | $1.28 | 2,250 |
| 1986-01-23 | $1.31 | $1.31 | 12,150 |
| 1986-01-22 | $1.33 | $1.33 | 0 |
| 1986-01-21 | $1.33 | $1.33 | 4,500 |
| 1986-01-20 | $1.33 | $1.33 | 7,200 |
| 1986-01-17 | $1.28 | $1.28 | 54,000 |
| 1986-01-16 | $1.17 | $1.17 | 4,500 |
| 1986-01-15 | $1.17 | $1.17 | 0 |
| 1986-01-14 | $1.17 | $1.17 | 900 |
| 1986-01-13 | $1.17 | $1.17 | 0 |
| 1986-01-10 | $1.17 | $1.17 | 0 |
| 1986-01-09 | $1.17 | $1.17 | 4,500 |
| 1986-01-08 | $1.17 | $1.17 | 20,250 |
| 1986-01-07 | $1.11 | $1.11 | 14,400 |
| 1986-01-06 | $1.11 | $1.11 | 2,250 |
| 1986-01-03 | $1.11 | $1.11 | 2,250 |
| 1986-01-02 | $1.11 | $1.11 | 0 |