Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1985-12-31 | $1.11 | $1.11 | 29,250 |
| 1985-12-30 | $1.06 | $1.06 | 6,750 |
| 1985-12-27 | $1.11 | $1.11 | 10,350 |
| 1985-12-26 | $1.06 | $1.06 | 1,800 |
| 1985-12-24 | $1.11 | $1.11 | 6,750 |
| 1985-12-23 | $1.06 | $1.06 | 2,250 |
| 1985-12-20 | $1.06 | $1.06 | 18,000 |
| 1985-12-19 | $1.06 | $1.06 | 7,200 |
| 1985-12-18 | $1.11 | $1.11 | 2,250 |
| 1985-12-17 | $1.11 | $1.11 | 900 |
| 1985-12-16 | $1.06 | $1.06 | 11,250 |
| 1985-12-13 | $1.06 | $1.06 | 900 |
| 1985-12-12 | $1.06 | $1.06 | 1,800 |
| 1985-12-11 | $1.06 | $1.06 | 450 |
| 1985-12-10 | $1.11 | $1.11 | 14,850 |
| 1985-12-09 | $1.11 | $1.11 | 17,550 |
| 1985-12-06 | $1.11 | $1.11 | 22,050 |
| 1985-12-05 | $1.00 | $1.00 | 65,250 |
| 1985-12-04 | $1.06 | $1.06 | 13,050 |
| 1985-12-03 | $1.00 | $1.00 | 4,950 |
| 1985-12-02 | $1.00 | $1.00 | 14,850 |
| 1985-11-29 | $1.06 | $1.06 | 0 |
| 1985-11-27 | $1.06 | $1.06 | 5,850 |
| 1985-11-26 | $1.28 | $1.28 | 4,950 |
| 1985-11-25 | $1.39 | $1.39 | 3,150 |
| 1985-11-22 | $1.39 | $1.39 | 4,050 |
| 1985-11-21 | $1.39 | $1.39 | 0 |
| 1985-11-20 | $1.39 | $1.39 | 5,400 |
| 1985-11-19 | $1.39 | $1.39 | 1,350 |
| 1985-11-18 | $1.39 | $1.39 | 2,700 |
| 1985-11-15 | $1.39 | $1.39 | 0 |
| 1985-11-14 | $1.39 | $1.39 | 2,700 |
| 1985-11-13 | $1.39 | $1.39 | 900 |
| 1985-11-12 | $1.50 | $1.50 | 7,200 |
| 1985-11-11 | $1.44 | $1.44 | 1,350 |
| 1985-11-08 | $1.44 | $1.44 | 900 |
| 1985-11-07 | $1.44 | $1.44 | 2,250 |
| 1985-11-06 | $1.44 | $1.44 | 0 |
| 1985-11-05 | $1.44 | $1.44 | 1,350 |
| 1985-11-04 | $1.44 | $1.44 | 1,350 |
| 1985-11-01 | $1.44 | $1.44 | 450 |
| 1985-10-31 | $1.44 | $1.44 | 23,400 |
| 1985-10-30 | $1.50 | $1.50 | 2,250 |
| 1985-10-29 | $1.50 | $1.50 | 6,750 |
| 1985-10-28 | $1.50 | $1.50 | 6,750 |
| 1985-10-25 | $1.50 | $1.50 | 6,750 |
| 1985-10-24 | $1.53 | $1.53 | 4,950 |
| 1985-10-23 | $1.50 | $1.50 | 7,650 |
| 1985-10-22 | $1.56 | $1.56 | 0 |
| 1985-10-21 | $1.56 | $1.56 | 69,750 |
| 1985-10-18 | $1.50 | $1.50 | 0 |
| 1985-10-17 | $1.50 | $1.50 | 2,250 |
| 1985-10-16 | $1.56 | $1.56 | 9,900 |
| 1985-10-15 | $1.56 | $1.56 | 8,100 |
| 1985-10-14 | $1.61 | $1.61 | 7,650 |
| 1985-10-11 | $1.56 | $1.56 | 0 |
| 1985-10-10 | $1.56 | $1.56 | 3,150 |
| 1985-10-09 | $1.56 | $1.56 | 90,000 |
| 1985-10-08 | $1.61 | $1.61 | 1,350 |
| 1985-10-07 | $1.61 | $1.61 | 17,550 |
| 1985-10-04 | $1.61 | $1.61 | 0 |
| 1985-10-03 | $1.61 | $1.61 | 58,050 |
| 1985-10-02 | $1.61 | $1.61 | 0 |
| 1985-10-01 | $1.61 | $1.61 | 0 |
| 1985-09-30 | $1.61 | $1.61 | 0 |
| 1985-09-26 | $1.61 | $1.61 | 53,550 |
| 1985-09-25 | $1.56 | $1.56 | 0 |
| 1985-09-24 | $1.56 | $1.56 | 14,400 |
| 1985-09-23 | $1.61 | $1.61 | 0 |
| 1985-09-20 | $1.61 | $1.61 | 1,350 |
| 1985-09-19 | $1.61 | $1.61 | 22,500 |
| 1985-09-18 | $1.61 | $1.61 | 0 |
| 1985-09-17 | $1.61 | $1.61 | 29,250 |
| 1985-09-16 | $1.61 | $1.61 | 9,900 |
| 1985-09-13 | $1.61 | $1.61 | 900 |
| 1985-09-12 | $1.61 | $1.61 | 900 |
| 1985-09-11 | $1.61 | $1.61 | 2,700 |
| 1985-09-10 | $1.56 | $1.56 | 18,000 |
| 1985-09-09 | $1.50 | $1.50 | 70,200 |
| 1985-09-06 | $1.50 | $1.50 | 900 |
| 1985-09-05 | $1.50 | $1.50 | 2,250 |
| 1985-09-04 | $1.50 | $1.50 | 2,250 |
| 1985-09-03 | $1.50 | $1.50 | 4,950 |
| 1985-08-30 | $1.44 | $1.44 | 900 |
| 1985-08-29 | $1.39 | $1.39 | 19,800 |
| 1985-08-28 | $1.33 | $1.33 | 63,900 |
| 1985-08-27 | $1.28 | $1.28 | 56,700 |
| 1985-08-26 | $1.33 | $1.33 | 8,100 |
| 1985-08-23 | $1.25 | $1.25 | 0 |
| 1985-08-22 | $1.25 | $1.25 | 0 |
| 1985-08-21 | $1.25 | $1.25 | 1,350 |
| 1985-08-20 | $1.33 | $1.33 | 6,750 |
| 1985-08-19 | $1.28 | $1.28 | 0 |
| 1985-08-16 | $1.28 | $1.28 | 1,800 |
| 1985-08-15 | $1.28 | $1.28 | 0 |
| 1985-08-14 | $1.28 | $1.28 | 0 |
| 1985-08-13 | $1.28 | $1.28 | 2,700 |
| 1985-08-12 | $1.28 | $1.28 | 3,150 |
| 1985-08-09 | $1.28 | $1.28 | 5,400 |
| 1985-08-08 | $1.28 | $1.28 | 2,700 |
| 1985-08-07 | $1.28 | $1.28 | 10,800 |
| 1985-08-06 | $1.28 | $1.28 | 6,300 |
| 1985-08-05 | $1.22 | $1.22 | 3,150 |
| 1985-08-02 | $1.22 | $1.22 | 3,600 |
| 1985-08-01 | $1.22 | $1.22 | 2,250 |
| 1985-07-31 | $1.33 | $1.33 | 5,400 |
| 1985-07-30 | $1.33 | $1.33 | 10,350 |
| 1985-07-29 | $1.44 | $1.44 | 17,550 |
| 1985-07-26 | $1.50 | $1.50 | 9,450 |
| 1985-07-25 | $1.44 | $1.44 | 0 |
| 1985-07-24 | $1.44 | $1.44 | 900 |
| 1985-07-23 | $1.47 | $1.47 | 1,350 |
| 1985-07-22 | $1.56 | $1.56 | 9,900 |
| 1985-07-19 | $1.44 | $1.44 | 450 |
| 1985-07-18 | $1.61 | $1.61 | 6,300 |
| 1985-07-17 | $1.61 | $1.61 | 4,950 |
| 1985-07-16 | $1.61 | $1.61 | 9,450 |
| 1985-07-15 | $1.61 | $1.61 | 31,500 |
| 1985-07-12 | $1.67 | $1.67 | 7,200 |
| 1985-07-11 | $1.72 | $1.72 | 0 |
| 1985-07-10 | $1.72 | $1.72 | 4,050 |
| 1985-07-09 | $1.72 | $1.72 | 14,850 |
| 1985-07-08 | $1.72 | $1.72 | 2,250 |
| 1985-07-05 | $1.69 | $1.69 | 27,450 |
| 1985-07-03 | $1.72 | $1.72 | 6,750 |
| 1985-07-02 | $1.72 | $1.72 | 1,350 |
| 1985-07-01 | $1.67 | $1.67 | 15,300 |
| 1985-06-28 | $1.69 | $1.69 | 24,750 |
| 1985-06-27 | $1.72 | $1.72 | 10,350 |
| 1985-06-26 | $1.72 | $1.72 | 20,700 |
| 1985-06-25 | $1.72 | $1.72 | 4,500 |
| 1985-06-24 | $1.58 | $1.58 | 109,350 |
| 1985-06-21 | $1.61 | $1.61 | 166,500 |
| 1985-06-20 | $1.67 | $1.67 | 21,150 |
| 1985-06-19 | $1.72 | $1.72 | 9,900 |
| 1985-06-18 | $1.78 | $1.78 | 20,250 |
| 1985-06-17 | $1.94 | $1.94 | 31,950 |
| 1985-06-14 | $2.00 | $2.00 | 14,850 |
| 1985-06-13 | $2.00 | $2.00 | 8,100 |
| 1985-06-12 | $2.00 | $2.00 | 38,700 |
| 1985-06-11 | $2.11 | $2.11 | 5,850 |
| 1985-06-10 | $2.06 | $2.06 | 186,300 |
| 1985-06-07 | $1.89 | $1.89 | 37,800 |
| 1985-06-06 | $2.11 | $2.11 | 72,450 |
| 1985-06-05 | $2.56 | $2.56 | 17,550 |
| 1985-06-04 | $2.56 | $2.56 | 5,850 |
| 1985-06-03 | $2.56 | $2.56 | 5,400 |
| 1985-05-31 | $2.56 | $2.56 | 4,500 |
| 1985-05-30 | $2.50 | $2.50 | 17,550 |
| 1985-05-29 | $2.44 | $2.44 | 62,100 |
| 1985-05-28 | $2.42 | $2.42 | 1,350 |
| 1985-05-24 | $2.50 | $2.50 | 450 |
| 1985-05-23 | $2.53 | $2.53 | 18,450 |
| 1985-05-22 | $2.42 | $2.42 | 2,250 |
| 1985-05-21 | $2.50 | $2.50 | 18,000 |
| 1985-05-20 | $2.42 | $2.42 | 4,500 |
| 1985-05-17 | $2.53 | $2.53 | 2,250 |
| 1985-05-16 | $2.42 | $2.42 | 3,600 |
| 1985-05-15 | $2.53 | $2.53 | 1,800 |
| 1985-05-14 | $2.42 | $2.42 | 10,800 |
| 1985-05-13 | $2.44 | $2.44 | 1,350 |
| 1985-05-10 | $2.47 | $2.47 | 11,700 |
| 1985-05-09 | $2.53 | $2.53 | 7,200 |
| 1985-05-08 | $2.44 | $2.44 | 2,250 |
| 1985-05-07 | $2.47 | $2.47 | 14,850 |
| 1985-05-06 | $2.42 | $2.42 | 12,600 |
| 1985-05-03 | $2.42 | $2.42 | 0 |
| 1985-05-02 | $2.42 | $2.42 | 450 |
| 1985-05-01 | $2.50 | $2.50 | 450 |
| 1985-04-30 | $2.53 | $2.53 | 900 |
| 1985-04-29 | $2.42 | $2.42 | 2,250 |
| 1985-04-26 | $2.42 | $2.42 | 9,900 |
| 1985-04-25 | $2.42 | $2.42 | 9,000 |
| 1985-04-24 | $2.42 | $2.42 | 0 |
| 1985-04-23 | $2.42 | $2.42 | 2,250 |
| 1985-04-22 | $2.42 | $2.42 | 0 |
| 1985-04-19 | $2.42 | $2.42 | 0 |
| 1985-04-18 | $2.42 | $2.42 | 10,350 |
| 1985-04-17 | $2.47 | $2.47 | 16,200 |
| 1985-04-16 | $2.42 | $2.42 | 5,400 |
| 1985-04-15 | $2.42 | $2.42 | 4,500 |
| 1985-04-12 | $2.44 | $2.44 | 5,400 |
| 1985-04-11 | $2.42 | $2.42 | 2,250 |
| 1985-04-10 | $2.44 | $2.44 | 0 |
| 1985-04-09 | $2.44 | $2.44 | 25,200 |
| 1985-04-08 | $2.47 | $2.47 | 27,900 |
| 1985-04-04 | $2.39 | $2.39 | 6,750 |
| 1985-04-03 | $2.39 | $2.39 | 2,250 |
| 1985-04-02 | $2.50 | $2.50 | 5,400 |
| 1985-04-01 | $2.50 | $2.50 | 10,350 |
| 1985-03-29 | $2.56 | $2.56 | 11,250 |
| 1985-03-28 | $2.56 | $2.56 | 45,000 |
| 1985-03-27 | $2.61 | $2.61 | 45,900 |
| 1985-03-26 | $2.61 | $2.61 | 212,850 |
| 1985-03-25 | $2.61 | $2.61 | 13,500 |
| 1985-03-22 | $2.61 | $2.61 | 14,850 |
| 1985-03-21 | $2.61 | $2.61 | 900 |
| 1985-03-20 | $2.61 | $2.61 | 2,700 |
| 1985-03-19 | $2.61 | $2.61 | 9,000 |
| 1985-03-18 | $2.61 | $2.61 | 90,900 |
| 1985-03-15 | $2.61 | $2.61 | 450 |
| 1985-03-14 | $2.61 | $2.61 | 0 |
| 1985-03-13 | $2.61 | $2.61 | 191,250 |
| 1985-03-12 | $2.61 | $2.61 | 15,300 |
| 1985-03-11 | $2.61 | $2.61 | 37,350 |
| 1985-03-08 | $2.78 | $2.78 | 30,150 |
| 1985-03-07 | $2.78 | $2.78 | 36,000 |
| 1985-03-06 | $2.83 | $2.83 | 4,500 |
| 1985-03-05 | $2.83 | $2.83 | 2,250 |
| 1985-03-04 | $2.83 | $2.83 | 4,500 |
| 1985-03-01 | $2.83 | $2.83 | 6,300 |
| 1985-02-28 | $2.83 | $2.83 | 4,050 |
| 1985-02-27 | $2.83 | $2.83 | 13,050 |
| 1985-02-26 | $2.83 | $2.83 | 4,050 |
| 1985-02-25 | $2.83 | $2.83 | 13,950 |
| 1985-02-22 | $2.83 | $2.83 | 35,550 |
| 1985-02-21 | $2.83 | $2.83 | 4,050 |
| 1985-02-20 | $2.83 | $2.83 | 139,500 |
| 1985-02-19 | $2.78 | $2.78 | 4,950 |
| 1985-02-15 | $2.78 | $2.78 | 24,300 |
| 1985-02-14 | $2.78 | $2.78 | 47,250 |
| 1985-02-13 | $2.78 | $2.78 | 86,850 |
| 1985-02-12 | $2.67 | $2.67 | 42,750 |
| 1985-02-11 | $2.67 | $2.67 | 226,800 |
| 1985-02-08 | $2.67 | $2.67 | 168,750 |
| 1985-02-07 | $2.56 | $2.56 | 23,850 |
| 1985-02-06 | $2.56 | $2.56 | 15,750 |
| 1985-02-05 | $2.56 | $2.56 | 7,650 |
| 1985-02-04 | $2.56 | $2.56 | 3,600 |
| 1985-02-01 | $2.56 | $2.56 | 23,400 |
| 1985-01-31 | $2.56 | $2.56 | 124,650 |
| 1985-01-30 | $2.56 | $2.56 | 43,200 |
| 1985-01-29 | $2.56 | $2.56 | 31,500 |
| 1985-01-28 | $2.56 | $2.56 | 40,500 |
| 1985-01-25 | $2.56 | $2.56 | 46,800 |
| 1985-01-24 | $2.56 | $2.56 | 108,000 |
| 1985-01-23 | $2.56 | $2.56 | 60,750 |
| 1985-01-22 | $2.56 | $2.56 | 157,500 |
| 1985-01-21 | $2.56 | $2.56 | 35,550 |
| 1985-01-18 | $2.56 | $2.56 | 2,700 |
| 1985-01-17 | $2.50 | $2.50 | 198,450 |
| 1985-01-16 | $2.50 | $2.50 | 117,000 |
| 1985-01-15 | $2.39 | $2.39 | 108,900 |
| 1985-01-14 | $2.33 | $2.33 | 900 |
| 1985-01-11 | $2.33 | $2.33 | 0 |
| 1985-01-10 | $2.33 | $2.33 | 450 |
| 1985-01-09 | $2.28 | $2.28 | 4,500 |
| 1985-01-08 | $2.28 | $2.28 | 13,500 |
| 1985-01-07 | $2.28 | $2.28 | 0 |
| 1985-01-04 | $2.28 | $2.28 | 2,250 |
| 1985-01-03 | $2.28 | $2.28 | 88,200 |
| 1985-01-02 | $2.33 | $2.33 | 18,450 |