Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $92.50 | $92.50 | 12,200 |
| 2026-08-26 | $91.40 | $91.40 | 13,000 |
| 2026-08-25 | $93.08 | $93.08 | 21,300 |
| 2026-08-24 | $91.85 | $91.85 | 12,500 |
| 2026-08-21 | $91.30 | $91.30 | 10,900 |
| 2026-08-20 | $91.08 | $91.08 | 13,300 |
| 2026-08-19 | $92.81 | $92.81 | 8,000 |
| 2026-08-18 | $93.92 | $93.92 | 21,500 |
| 2026-08-17 | $97.10 | $97.10 | 56,900 |
| 2026-08-14 | $95.10 | $95.10 | 65,800 |
| 2026-08-13 | $91.37 | $91.37 | 22,800 |
| 2026-08-12 | $89.61 | $89.61 | 6,900 |
| 2026-08-11 | $91.29 | $91.29 | 23,500 |
| 2026-08-10 | $88.34 | $88.34 | 22,600 |
| 2026-08-07 | $87.96 | $87.96 | 34,900 |
| 2026-08-06 | $82.54 | $82.54 | 15,700 |
| 2026-08-05 | $84.36 | $84.36 | 13,200 |
| 2026-08-04 | $82.45 | $82.45 | 77,400 |
| 2026-08-03 | $80.95 | $80.95 | 9,700 |
| 2026-07-31 | $80.74 | $80.74 | 32,300 |
| 2026-07-30 | $81.90 | $81.90 | 20,100 |
| 2026-07-29 | $82.83 | $82.83 | 20,000 |
| 2026-07-28 | $82.05 | $82.05 | 38,300 |
| 2026-07-27 | $77.63 | $77.63 | 48,000 |
| 2026-07-24 | $74.47 | $74.47 | 3,000 |
| 2026-07-23 | $74.91 | $74.91 | 11,700 |
| 2026-07-22 | $77.69 | $77.69 | 11,800 |
| 2026-07-21 | $77.09 | $77.09 | 16,200 |
| 2026-07-20 | $79.51 | $79.51 | 20,500 |
| 2026-07-17 | $78.47 | $78.47 | 9,600 |
| 2026-07-16 | $78.20 | $78.20 | 12,100 |
| 2026-07-15 | $77.70 | $77.70 | 7,200 |
| 2026-07-14 | $77.66 | $77.66 | 36,700 |
| 2026-07-13 | $70.83 | $70.83 | 12,400 |
| 2026-07-10 | $73.49 | $73.49 | 9,200 |
| 2026-07-09 | $73.91 | $73.91 | 23,200 |
| 2026-07-08 | $74.55 | $74.55 | 11,400 |
| 2026-07-07 | $74.92 | $74.92 | 11,500 |
| 2026-07-06 | $75.00 | $75.00 | 15,100 |
| 2026-07-02 | $72.79 | $72.79 | 80,000 |
| 2026-07-01 | $75.09 | $75.09 | 48,500 |
| 2026-06-30 | $77.51 | $77.51 | 42,600 |
| 2026-06-29 | $77.06 | $77.06 | 23,000 |
| 2026-06-26 | $77.50 | $77.50 | 26,900 |
| 2026-06-25 | $80.29 | $80.29 | 18,800 |
| 2026-06-24 | $80.50 | $80.50 | 33,600 |
| 2026-06-23 | $85.41 | $85.41 | 22,000 |
| 2026-06-22 | $86.60 | $86.60 | 21,300 |
| 2026-06-18 | $91.55 | $91.55 | 15,500 |
| 2026-06-17 | $91.12 | $91.12 | 36,400 |
| 2026-06-16 | $89.17 | $89.17 | 10,200 |
| 2026-06-15 | $91.60 | $91.60 | 11,000 |
| 2026-06-12 | $88.43 | $88.43 | 102,400 |
| 2026-06-11 | $87.49 | $87.49 | 63,500 |
| 2026-06-10 | $84.71 | $84.71 | 14,900 |
| 2026-06-09 | $83.14 | $83.14 | 23,800 |
| 2026-06-08 | $81.75 | $81.75 | 19,700 |
| 2026-06-05 | $80.80 | $80.80 | 8,100 |
| 2026-06-04 | $83.00 | $83.00 | 4,400 |
| 2026-06-03 | $81.80 | $81.80 | 5,300 |
| 2026-06-02 | $83.43 | $83.43 | 14,900 |
| 2026-06-01 | $82.02 | $82.02 | 30,300 |
| 2026-05-29 | $83.00 | $83.00 | 20,700 |
| 2026-05-28 | $81.18 | $81.18 | 15,400 |
| 2026-05-27 | $79.48 | $79.48 | 26,300 |
| 2026-05-26 | $79.10 | $79.10 | 28,100 |
| 2026-05-22 | $80.51 | $80.51 | 24,500 |
| 2026-05-21 | $84.30 | $84.30 | 37,600 |
| 2026-05-20 | $81.55 | $81.55 | 11,000 |
| 2026-05-19 | $81.00 | $81.00 | 37,000 |
| 2026-05-18 | $81.42 | $81.42 | 37,400 |
| 2026-05-15 | $80.81 | $80.81 | 9,900 |
| 2026-05-14 | $81.95 | $81.95 | 8,200 |
| 2026-05-13 | $83.26 | $83.26 | 37,500 |
| 2026-05-12 | $79.47 | $79.47 | 25,100 |
| 2026-05-11 | $82.00 | $82.00 | 37,200 |
| 2026-05-08 | $83.31 | $83.31 | 101,500 |
| 2026-05-07 | $73.98 | $73.98 | 115,100 |
| 2026-05-06 | $81.25 | $81.25 | 19,500 |
| 2026-05-05 | $81.44 | $81.44 | 14,000 |
| 2026-05-04 | $80.89 | $80.89 | 45,300 |
| 2026-05-01 | $82.63 | $82.63 | 14,600 |
| 2026-04-30 | $83.65 | $83.65 | 11,100 |
| 2026-04-29 | $81.00 | $81.00 | 12,500 |
| 2026-04-28 | $82.66 | $82.66 | 31,700 |
| 2026-04-27 | $86.29 | $86.29 | 8,100 |
| 2026-04-24 | $86.10 | $86.10 | 10,500 |
| 2026-04-23 | $86.99 | $86.99 | 20,700 |
| 2026-04-22 | $89.48 | $89.48 | 19,100 |
| 2026-04-21 | $88.54 | $88.54 | 18,000 |
| 2026-04-20 | $88.80 | $88.80 | 71,100 |
| 2026-04-17 | $88.25 | $88.25 | 123,700 |
| 2026-04-16 | $86.93 | $86.93 | 22,200 |
| 2026-04-15 | $88.07 | $88.07 | 20,600 |
| 2026-04-14 | $87.00 | $87.00 | 226,800 |
| 2026-04-13 | $89.00 | $89.00 | 133,000 |
| 2026-04-10 | $89.00 | $89.00 | 76,400 |
| 2026-04-09 | $88.78 | $88.78 | 122,400 |
| 2026-04-08 | $89.00 | $89.00 | 211,200 |
| 2026-04-07 | $84.75 | $84.75 | 120,100 |
| 2026-04-06 | $84.00 | $84.00 | 92,800 |
| 2026-04-02 | $82.00 | $82.00 | 111,400 |
| 2026-04-01 | $87.10 | $87.10 | 48,900 |
| 2026-03-31 | $83.28 | $83.28 | 52,400 |
| 2026-03-30 | $79.24 | $79.24 | 28,100 |
| 2026-03-27 | $82.82 | $82.82 | 27,800 |
| 2026-03-26 | $84.91 | $84.91 | 16,800 |
| 2026-03-25 | $86.80 | $86.80 | 52,800 |
| 2026-03-24 | $80.15 | $80.15 | 58,300 |
| 2026-03-23 | $82.20 | $82.20 | 67,500 |
| 2026-03-20 | $76.61 | $76.61 | 23,900 |
| 2026-03-19 | $79.60 | $79.60 | 30,100 |
| 2026-03-18 | $78.25 | $78.25 | 45,200 |
| 2026-03-17 | $81.05 | $81.05 | 16,700 |
| 2026-03-16 | $80.65 | $80.65 | 49,400 |
| 2026-03-13 | $81.49 | $81.49 | 81,200 |
| 2026-03-12 | $85.44 | $85.44 | 50,400 |
| 2026-03-11 | $88.55 | $88.55 | 81,100 |
| 2026-03-10 | $89.82 | $89.82 | 64,900 |
| 2026-03-09 | $90.97 | $90.97 | 83,800 |
| 2026-03-06 | $89.24 | $89.24 | 140,400 |
| 2026-03-05 | $91.88 | $91.88 | 142,600 |
| 2026-03-04 | $93.00 | $93.00 | 103,000 |
| 2026-03-03 | $90.98 | $90.98 | 83,100 |
| 2026-03-02 | $89.65 | $89.65 | 94,300 |
| 2026-02-27 | $93.94 | $93.94 | 93,300 |
| 2026-02-26 | $94.70 | $94.70 | 89,200 |
| 2026-02-25 | $94.58 | $94.58 | 55,000 |
| 2026-02-24 | $96.99 | $96.99 | 84,200 |
| 2026-02-23 | $96.16 | $96.16 | 48,800 |
| 2026-02-20 | $95.15 | $95.15 | 95,100 |
| 2026-02-19 | $98.10 | $98.10 | 58,100 |
| 2026-02-18 | $98.42 | $98.42 | 64,400 |
| 2026-02-17 | $98.10 | $98.10 | 59,100 |
| 2026-02-13 | $97.97 | $97.97 | 88,100 |
| 2026-02-12 | $103.90 | $103.90 | 119,500 |
| 2026-02-11 | $114.66 | $114.66 | 191,400 |
| 2026-02-10 | $115.90 | $115.90 | 217,400 |
| 2026-02-09 | $113.35 | $113.35 | 95,800 |
| 2026-02-06 | $110.05 | $110.05 | 207,900 |
| 2026-02-05 | $114.61 | $114.61 | 46,100 |
| 2026-02-04 | $119.60 | $119.60 | 99,700 |
| 2026-02-03 | $121.81 | $121.81 | 158,300 |
| 2026-02-02 | $117.15 | $117.15 | 80,100 |
| 2026-01-30 | $116.00 | $116.00 | 133,800 |
| 2026-01-29 | $116.19 | $116.19 | 168,700 |
| 2026-01-28 | $113.99 | $113.99 | 132,900 |
| 2026-01-27 | $113.30 | $113.30 | 223,200 |
| 2026-01-26 | $110.30 | $110.30 | 225,300 |
| 2026-01-23 | $108.40 | $108.40 | 200,700 |
| 2026-01-22 | $113.17 | $113.17 | 275,700 |
| 2026-01-21 | $113.05 | $113.05 | 119,300 |
| 2026-01-20 | $116.36 | $116.36 | 162,700 |
| 2026-01-16 | $119.64 | $119.64 | 174,600 |
| 2026-01-15 | $120.26 | $120.26 | 111,800 |
| 2026-01-14 | $119.47 | $119.47 | 142,000 |
| 2026-01-13 | $118.78 | $118.78 | 113,200 |
| 2026-01-12 | $122.55 | $122.55 | 201,600 |
| 2026-01-09 | $103.44 | $103.44 | 76,300 |
| 2026-01-08 | $105.10 | $105.10 | 257,200 |
| 2026-01-07 | $105.00 | $105.00 | 78,300 |
| 2026-01-06 | $104.00 | $104.00 | 74,200 |
| 2026-01-05 | $104.05 | $104.05 | 118,600 |
| 2026-01-02 | $103.05 | $103.05 | 45,200 |