Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $2.33 | $2.33 | 7,650 |
| 1984-12-28 | $2.33 | $2.33 | 12,600 |
| 1984-12-27 | $2.33 | $2.33 | 4,500 |
| 1984-12-26 | $2.33 | $2.33 | 13,500 |
| 1984-12-24 | $2.33 | $2.33 | 4,950 |
| 1984-12-21 | $2.33 | $2.33 | 59,850 |
| 1984-12-20 | $2.33 | $2.33 | 17,550 |
| 1984-12-19 | $2.33 | $2.33 | 13,950 |
| 1984-12-18 | $2.33 | $2.33 | 42,750 |
| 1984-12-17 | $2.28 | $2.28 | 13,500 |
| 1984-12-14 | $2.28 | $2.28 | 7,200 |
| 1984-12-13 | $2.28 | $2.28 | 4,950 |
| 1984-12-12 | $2.28 | $2.28 | 48,150 |
| 1984-12-11 | $2.28 | $2.28 | 3,150 |
| 1984-12-10 | $2.28 | $2.28 | 4,500 |
| 1984-12-07 | $2.28 | $2.28 | 0 |
| 1984-12-06 | $2.28 | $2.28 | 3,150 |
| 1984-12-05 | $2.28 | $2.28 | 5,400 |
| 1984-12-04 | $2.28 | $2.28 | 5,850 |
| 1984-12-03 | $2.28 | $2.28 | 14,400 |
| 1984-11-30 | $2.28 | $2.28 | 6,750 |
| 1984-11-29 | $2.28 | $2.28 | 9,000 |
| 1984-11-28 | $2.28 | $2.28 | 4,500 |
| 1984-11-27 | $2.28 | $2.28 | 5,400 |
| 1984-11-26 | $2.28 | $2.28 | 148,050 |
| 1984-11-23 | $2.17 | $2.17 | 900 |
| 1984-11-21 | $2.17 | $2.17 | 1,350 |
| 1984-11-20 | $2.17 | $2.17 | 0 |
| 1984-11-19 | $2.17 | $2.17 | 15,750 |
| 1984-11-16 | $2.22 | $2.22 | 8,550 |
| 1984-11-15 | $2.22 | $2.22 | 32,850 |
| 1984-11-14 | $2.33 | $2.33 | 31,950 |
| 1984-11-13 | $2.44 | $2.44 | 7,650 |
| 1984-11-12 | $2.44 | $2.44 | 4,500 |
| 1984-11-09 | $2.44 | $2.44 | 7,200 |
| 1984-11-08 | $2.44 | $2.44 | 17,100 |
| 1984-11-07 | $2.44 | $2.44 | 22,500 |
| 1984-11-06 | $2.44 | $2.44 | 144,000 |
| 1984-11-05 | $2.44 | $2.44 | 24,300 |
| 1984-11-02 | $2.44 | $2.44 | 6,750 |
| 1984-11-01 | $2.44 | $2.44 | 1,800 |
| 1984-10-31 | $2.44 | $2.44 | 81,900 |
| 1984-10-30 | $2.56 | $2.56 | 97,650 |
| 1984-10-29 | $2.56 | $2.56 | 1,350 |
| 1984-10-26 | $2.56 | $2.56 | 11,250 |
| 1984-10-25 | $2.56 | $2.56 | 59,850 |
| 1984-10-24 | $2.56 | $2.56 | 3,600 |
| 1984-10-23 | $2.56 | $2.56 | 2,700 |
| 1984-10-22 | $2.56 | $2.56 | 16,200 |
| 1984-10-19 | $2.61 | $2.61 | 900 |
| 1984-10-18 | $2.61 | $2.61 | 7,650 |
| 1984-10-17 | $2.61 | $2.61 | 23,400 |
| 1984-10-16 | $2.61 | $2.61 | 95,400 |
| 1984-10-15 | $2.61 | $2.61 | 171,900 |
| 1984-10-12 | $2.64 | $2.64 | 64,800 |
| 1984-10-11 | $2.58 | $2.58 | 11,700 |
| 1984-10-10 | $2.56 | $2.56 | 60,300 |
| 1984-10-09 | $2.56 | $2.56 | 54,000 |
| 1984-10-08 | $2.56 | $2.56 | 22,950 |
| 1984-10-05 | $2.58 | $2.58 | 54,000 |
| 1984-10-04 | $2.58 | $2.58 | 6,300 |
| 1984-10-03 | $2.58 | $2.58 | 33,750 |
| 1984-10-02 | $2.58 | $2.58 | 1,800 |
| 1984-10-01 | $2.58 | $2.58 | 0 |
| 1984-09-28 | $2.58 | $2.58 | 24,300 |
| 1984-09-27 | $2.56 | $2.56 | 6,750 |
| 1984-09-26 | $2.56 | $2.56 | 12,150 |
| 1984-09-25 | $2.56 | $2.56 | 58,500 |
| 1984-09-24 | $2.56 | $2.56 | 77,850 |
| 1984-09-21 | $2.64 | $2.64 | 58,950 |
| 1984-09-20 | $2.64 | $2.64 | 85,500 |
| 1984-09-19 | $2.64 | $2.64 | 49,950 |
| 1984-09-18 | $2.61 | $2.61 | 65,700 |
| 1984-09-17 | $2.61 | $2.61 | 8,550 |
| 1984-09-14 | $2.61 | $2.61 | 4,500 |
| 1984-09-13 | $2.61 | $2.61 | 13,500 |
| 1984-09-12 | $2.61 | $2.61 | 32,850 |
| 1984-09-11 | $2.67 | $2.67 | 46,350 |
| 1984-09-10 | $2.67 | $2.67 | 73,350 |
| 1984-09-07 | $2.61 | $2.61 | 10,800 |
| 1984-09-06 | $2.64 | $2.64 | 8,550 |
| 1984-09-05 | $2.64 | $2.64 | 227,700 |
| 1984-09-04 | $2.61 | $2.61 | 90,450 |
| 1984-08-31 | $2.61 | $2.61 | 29,700 |
| 1984-08-30 | $2.61 | $2.61 | 75,150 |
| 1984-08-29 | $2.64 | $2.64 | 181,350 |
| 1984-08-28 | $2.61 | $2.61 | 320,850 |
| 1984-08-27 | $2.67 | $2.67 | 301,050 |
| 1984-08-24 | $2.67 | $2.67 | 311,850 |
| 1984-08-23 | $2.67 | $2.67 | 742,500 |