Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $2.44 | $2.44 | 123,400 |
| 1997-12-30 | $2.50 | $2.50 | 243,900 |
| 1997-12-29 | $2.13 | $2.13 | 189,200 |
| 1997-12-26 | $2.00 | $2.00 | 40,000 |
| 1997-12-24 | $2.00 | $2.00 | 116,300 |
| 1997-12-23 | $1.88 | $1.88 | 186,400 |
| 1997-12-22 | $2.00 | $2.00 | 175,900 |
| 1997-12-19 | $2.06 | $2.06 | 57,100 |
| 1997-12-18 | $2.06 | $2.06 | 32,200 |
| 1997-12-17 | $2.06 | $2.06 | 96,400 |
| 1997-12-16 | $2.13 | $2.13 | 171,200 |
| 1997-12-15 | $2.00 | $2.00 | 89,900 |
| 1997-12-12 | $2.06 | $2.06 | 88,400 |
| 1997-12-11 | $2.19 | $2.19 | 42,100 |
| 1997-12-10 | $2.31 | $2.31 | 30,200 |
| 1997-12-09 | $2.13 | $2.13 | 122,700 |
| 1997-12-08 | $2.25 | $2.25 | 54,600 |
| 1997-12-05 | $2.44 | $2.44 | 92,000 |
| 1997-12-04 | $2.50 | $2.50 | 76,500 |
| 1997-12-03 | $2.44 | $2.44 | 62,400 |
| 1997-12-02 | $2.38 | $2.38 | 142,200 |
| 1997-12-01 | $2.38 | $2.38 | 122,100 |
| 1997-11-28 | $2.69 | $2.69 | 30,900 |
| 1997-11-26 | $2.56 | $2.56 | 118,000 |
| 1997-11-25 | $2.63 | $2.63 | 48,000 |
| 1997-11-24 | $2.56 | $2.56 | 104,700 |
| 1997-11-21 | $2.63 | $2.63 | 74,600 |
| 1997-11-20 | $2.69 | $2.69 | 24,900 |
| 1997-11-19 | $2.63 | $2.63 | 99,600 |
| 1997-11-18 | $2.63 | $2.63 | 37,000 |
| 1997-11-17 | $2.63 | $2.63 | 53,800 |
| 1997-11-14 | $2.56 | $2.56 | 106,500 |
| 1997-11-13 | $2.63 | $2.63 | 146,500 |
| 1997-11-12 | $2.63 | $2.63 | 149,900 |
| 1997-11-11 | $2.63 | $2.63 | 82,700 |
| 1997-11-10 | $2.81 | $2.81 | 39,900 |
| 1997-11-07 | $2.75 | $2.75 | 105,000 |
| 1997-11-06 | $2.75 | $2.75 | 413,100 |
| 1997-11-05 | $3.00 | $3.00 | 404,700 |
| 1997-11-04 | $2.75 | $2.75 | 435,000 |
| 1997-11-03 | $2.50 | $2.50 | 226,600 |
| 1997-10-31 | $2.44 | $2.44 | 157,000 |
| 1997-10-30 | $2.50 | $2.50 | 32,200 |
| 1997-10-29 | $2.50 | $2.50 | 95,000 |
| 1997-10-28 | $2.44 | $2.44 | 112,700 |
| 1997-10-27 | $2.25 | $2.25 | 151,200 |
| 1997-10-24 | $2.50 | $2.50 | 46,000 |
| 1997-10-23 | $2.56 | $2.56 | 173,900 |
| 1997-10-22 | $2.69 | $2.69 | 36,800 |
| 1997-10-21 | $2.56 | $2.56 | 80,600 |
| 1997-10-20 | $2.69 | $2.69 | 44,000 |
| 1997-10-17 | $2.69 | $2.69 | 168,900 |
| 1997-10-16 | $2.88 | $2.88 | 59,000 |
| 1997-10-15 | $3.00 | $3.00 | 105,900 |
| 1997-10-14 | $3.00 | $3.00 | 106,500 |
| 1997-10-13 | $2.94 | $2.94 | 102,200 |
| 1997-10-10 | $2.88 | $2.88 | 94,100 |
| 1997-10-09 | $3.00 | $3.00 | 156,300 |
| 1997-10-08 | $2.88 | $2.88 | 211,900 |
| 1997-10-07 | $3.13 | $3.13 | 689,600 |
| 1997-10-06 | $2.50 | $2.50 | 54,800 |
| 1997-10-03 | $2.50 | $2.50 | 31,600 |
| 1997-10-02 | $2.56 | $2.56 | 64,100 |
| 1997-10-01 | $2.50 | $2.50 | 229,200 |
| 1997-09-30 | $2.69 | $2.69 | 169,600 |
| 1997-09-29 | $2.63 | $2.63 | 624,300 |
| 1997-09-26 | $2.50 | $2.50 | 375,700 |
| 1997-09-25 | $2.50 | $2.50 | 521,700 |
| 1997-09-24 | $2.50 | $2.50 | 2,221,600 |
| 1997-09-23 | $2.00 | $2.00 | 30,100 |
| 1997-09-22 | $2.00 | $2.00 | 46,800 |
| 1997-09-19 | $2.06 | $2.06 | 133,500 |
| 1997-09-18 | $2.06 | $2.06 | 173,700 |
| 1997-09-17 | $1.94 | $1.94 | 69,800 |
| 1997-09-16 | $1.88 | $1.88 | 22,600 |
| 1997-09-15 | $1.94 | $1.94 | 52,300 |
| 1997-09-12 | $1.94 | $1.94 | 42,700 |
| 1997-09-11 | $1.94 | $1.94 | 84,900 |
| 1997-09-10 | $2.00 | $2.00 | 29,600 |
| 1997-09-09 | $2.00 | $2.00 | 35,500 |
| 1997-09-08 | $2.00 | $2.00 | 135,000 |
| 1997-09-05 | $2.06 | $2.06 | 80,200 |
| 1997-09-04 | $2.00 | $2.00 | 139,400 |
| 1997-09-03 | $2.00 | $2.00 | 232,100 |
| 1997-09-02 | $1.88 | $1.88 | 20,800 |
| 1997-08-29 | $1.75 | $1.75 | 67,900 |
| 1997-08-28 | $1.69 | $1.69 | 26,500 |
| 1997-08-27 | $1.63 | $1.63 | 23,500 |
| 1997-08-26 | $1.75 | $1.75 | 66,500 |
| 1997-08-25 | $1.81 | $1.81 | 54,100 |
| 1997-08-22 | $1.81 | $1.81 | 63,600 |
| 1997-08-21 | $1.75 | $1.75 | 22,500 |
| 1997-08-20 | $1.69 | $1.69 | 27,800 |
| 1997-08-19 | $1.63 | $1.63 | 50,600 |
| 1997-08-18 | $1.63 | $1.63 | 33,900 |
| 1997-08-15 | $1.69 | $1.69 | 66,300 |
| 1997-08-14 | $1.75 | $1.75 | 58,000 |
| 1997-08-13 | $1.88 | $1.88 | 156,000 |
| 1997-08-12 | $1.75 | $1.75 | 91,900 |
| 1997-08-11 | $1.75 | $1.75 | 18,600 |
| 1997-08-08 | $1.75 | $1.75 | 9,300 |
| 1997-08-07 | $1.75 | $1.75 | 40,500 |
| 1997-08-06 | $1.81 | $1.81 | 38,300 |
| 1997-08-05 | $1.81 | $1.81 | 49,400 |
| 1997-08-04 | $1.75 | $1.75 | 50,100 |
| 1997-08-01 | $1.88 | $1.88 | 64,000 |
| 1997-07-31 | $1.69 | $1.69 | 45,200 |
| 1997-07-30 | $1.88 | $1.88 | 68,800 |
| 1997-07-29 | $1.94 | $1.94 | 21,400 |
| 1997-07-28 | $1.88 | $1.88 | 54,500 |
| 1997-07-25 | $1.88 | $1.88 | 42,800 |
| 1997-07-24 | $1.94 | $1.94 | 45,800 |
| 1997-07-23 | $1.94 | $1.94 | 18,300 |
| 1997-07-22 | $1.94 | $1.94 | 27,700 |
| 1997-07-21 | $2.00 | $2.00 | 69,300 |
| 1997-07-18 | $2.06 | $2.06 | 104,800 |
| 1997-07-17 | $2.06 | $2.06 | 154,200 |
| 1997-07-16 | $2.00 | $2.00 | 207,800 |
| 1997-07-15 | $1.81 | $1.81 | 86,500 |
| 1997-07-14 | $1.75 | $1.75 | 69,700 |
| 1997-07-11 | $1.81 | $1.81 | 31,500 |
| 1997-07-10 | $1.81 | $1.81 | 142,500 |
| 1997-07-09 | $1.75 | $1.75 | 42,000 |
| 1997-07-08 | $1.75 | $1.75 | 197,700 |
| 1997-07-07 | $2.00 | $2.00 | 447,500 |
| 1997-07-03 | $2.06 | $2.06 | 676,700 |
| 1997-07-02 | $1.38 | $1.38 | 178,300 |
| 1997-07-01 | $1.19 | $1.19 | 29,000 |
| 1997-06-30 | $1.19 | $1.19 | 65,900 |
| 1997-06-27 | $1.19 | $1.19 | 64,300 |
| 1997-06-26 | $1.13 | $1.13 | 39,100 |
| 1997-06-25 | $1.06 | $1.06 | 63,700 |
| 1997-06-24 | $1.13 | $1.13 | 39,900 |
| 1997-06-23 | $1.06 | $1.06 | 17,300 |
| 1997-06-20 | $1.13 | $1.13 | 53,600 |
| 1997-06-19 | $1.13 | $1.13 | 69,900 |
| 1997-06-18 | $1.06 | $1.06 | 234,500 |
| 1997-06-17 | $1.13 | $1.13 | 59,400 |
| 1997-06-16 | $1.06 | $1.06 | 22,300 |
| 1997-06-13 | $1.13 | $1.13 | 52,100 |
| 1997-06-12 | $1.06 | $1.06 | 33,600 |
| 1997-06-11 | $1.06 | $1.06 | 43,400 |
| 1997-06-10 | $1.00 | $1.00 | 29,500 |
| 1997-06-09 | $1.06 | $1.06 | 157,500 |
| 1997-06-06 | $1.13 | $1.13 | 11,000 |
| 1997-06-05 | $1.06 | $1.06 | 23,600 |
| 1997-06-04 | $1.13 | $1.13 | 96,200 |
| 1997-06-03 | $1.13 | $1.13 | 273,000 |
| 1997-06-02 | $1.13 | $1.13 | 69,600 |
| 1997-05-30 | $1.13 | $1.13 | 74,600 |
| 1997-05-29 | $1.13 | $1.13 | 115,200 |
| 1997-05-28 | $1.19 | $1.19 | 38,000 |
| 1997-05-27 | $1.19 | $1.19 | 53,800 |
| 1997-05-23 | $1.19 | $1.19 | 43,900 |
| 1997-05-22 | $1.06 | $1.06 | 118,800 |
| 1997-05-21 | $1.13 | $1.13 | 66,400 |
| 1997-05-20 | $1.13 | $1.13 | 134,100 |
| 1997-05-19 | $1.13 | $1.13 | 28,700 |
| 1997-05-16 | $1.19 | $1.19 | 55,100 |
| 1997-05-15 | $1.19 | $1.19 | 112,600 |
| 1997-05-14 | $1.31 | $1.31 | 185,500 |
| 1997-05-13 | $1.13 | $1.13 | 64,200 |
| 1997-05-12 | $1.19 | $1.19 | 27,000 |
| 1997-05-09 | $1.25 | $1.25 | 19,500 |
| 1997-05-08 | $1.31 | $1.31 | 74,900 |
| 1997-05-07 | $1.19 | $1.19 | 47,600 |
| 1997-05-06 | $1.06 | $1.06 | 258,300 |
| 1997-05-05 | $1.19 | $1.19 | 37,300 |
| 1997-05-02 | $1.19 | $1.19 | 20,400 |
| 1997-05-01 | $1.13 | $1.13 | 19,500 |
| 1997-04-30 | $1.19 | $1.19 | 8,500 |
| 1997-04-29 | $1.13 | $1.13 | 13,800 |
| 1997-04-28 | $1.06 | $1.06 | 43,700 |
| 1997-04-25 | $1.19 | $1.19 | 23,400 |
| 1997-04-24 | $1.19 | $1.19 | 47,500 |
| 1997-04-23 | $1.31 | $1.31 | 50,800 |
| 1997-04-22 | $1.19 | $1.19 | 69,700 |
| 1997-04-21 | $1.31 | $1.31 | 48,700 |
| 1997-04-18 | $1.38 | $1.38 | 95,200 |
| 1997-04-17 | $1.19 | $1.19 | 10,700 |
| 1997-04-16 | $1.19 | $1.19 | 23,300 |
| 1997-04-15 | $1.13 | $1.13 | 43,600 |
| 1997-04-14 | $1.19 | $1.19 | 68,800 |
| 1997-04-11 | $1.13 | $1.13 | 112,500 |
| 1997-04-10 | $1.13 | $1.13 | 61,300 |
| 1997-04-09 | $1.19 | $1.19 | 65,300 |
| 1997-04-08 | $1.06 | $1.06 | 33,500 |
| 1997-04-07 | $1.06 | $1.06 | 38,400 |
| 1997-04-04 | $1.13 | $1.13 | 9,200 |
| 1997-04-03 | $1.13 | $1.13 | 18,700 |
| 1997-04-02 | $1.06 | $1.06 | 54,200 |
| 1997-04-01 | $1.00 | $1.00 | 23,800 |
| 1997-03-31 | $1.06 | $1.06 | 28,400 |
| 1997-03-27 | $1.13 | $1.13 | 9,000 |
| 1997-03-26 | $1.13 | $1.13 | 19,500 |
| 1997-03-25 | $1.06 | $1.06 | 25,500 |
| 1997-03-24 | $1.00 | $1.00 | 64,300 |
| 1997-03-21 | $1.13 | $1.13 | 233,100 |
| 1997-03-20 | $1.06 | $1.06 | 67,200 |
| 1997-03-19 | $1.13 | $1.13 | 240,400 |
| 1997-03-18 | $1.13 | $1.13 | 149,400 |
| 1997-03-17 | $1.31 | $1.31 | 48,100 |
| 1997-03-14 | $1.38 | $1.38 | 106,700 |
| 1997-03-13 | $1.25 | $1.25 | 29,400 |
| 1997-03-12 | $1.34 | $1.34 | 29,100 |
| 1997-03-11 | $1.38 | $1.38 | 17,100 |
| 1997-03-10 | $1.31 | $1.31 | 20,200 |
| 1997-03-07 | $1.31 | $1.31 | 43,900 |
| 1997-03-06 | $1.38 | $1.38 | 63,100 |
| 1997-03-05 | $1.38 | $1.38 | 14,300 |
| 1997-03-04 | $1.38 | $1.38 | 32,300 |
| 1997-03-03 | $1.44 | $1.44 | 11,300 |
| 1997-02-28 | $1.38 | $1.38 | 82,200 |
| 1997-02-27 | $1.44 | $1.44 | 86,600 |
| 1997-02-26 | $1.38 | $1.38 | 26,900 |
| 1997-02-25 | $1.31 | $1.31 | 43,300 |
| 1997-02-24 | $1.31 | $1.31 | 13,200 |
| 1997-02-21 | $1.38 | $1.38 | 44,800 |
| 1997-02-20 | $1.31 | $1.31 | 105,600 |
| 1997-02-19 | $1.44 | $1.44 | 25,400 |
| 1997-02-18 | $1.44 | $1.44 | 54,900 |
| 1997-02-14 | $1.38 | $1.38 | 54,800 |
| 1997-02-13 | $1.38 | $1.38 | 178,900 |
| 1997-02-12 | $1.38 | $1.38 | 21,800 |
| 1997-02-11 | $1.44 | $1.44 | 19,800 |
| 1997-02-10 | $1.44 | $1.44 | 10,200 |
| 1997-02-07 | $1.50 | $1.50 | 52,700 |
| 1997-02-06 | $1.44 | $1.44 | 148,000 |
| 1997-02-05 | $1.38 | $1.38 | 61,200 |
| 1997-02-04 | $1.44 | $1.44 | 118,300 |
| 1997-02-03 | $1.31 | $1.31 | 77,400 |
| 1997-01-31 | $1.44 | $1.44 | 64,000 |
| 1997-01-30 | $1.38 | $1.38 | 69,200 |
| 1997-01-29 | $1.38 | $1.38 | 14,000 |
| 1997-01-28 | $1.50 | $1.50 | 16,800 |
| 1997-01-27 | $1.44 | $1.44 | 20,700 |
| 1997-01-24 | $1.38 | $1.38 | 51,300 |
| 1997-01-23 | $1.50 | $1.50 | 77,100 |
| 1997-01-22 | $1.56 | $1.56 | 68,200 |
| 1997-01-21 | $1.56 | $1.56 | 71,800 |
| 1997-01-20 | $1.69 | $1.69 | 42,900 |
| 1997-01-17 | $1.69 | $1.69 | 105,700 |
| 1997-01-16 | $1.56 | $1.56 | 55,100 |
| 1997-01-15 | $1.75 | $1.75 | 33,400 |
| 1997-01-14 | $1.75 | $1.75 | 196,900 |
| 1997-01-13 | $1.63 | $1.63 | 79,600 |
| 1997-01-10 | $1.56 | $1.56 | 9,000 |
| 1997-01-09 | $1.50 | $1.50 | 74,100 |
| 1997-01-08 | $1.56 | $1.56 | 66,200 |
| 1997-01-07 | $1.69 | $1.69 | 157,600 |
| 1997-01-06 | $1.69 | $1.69 | 102,000 |
| 1997-01-03 | $1.56 | $1.56 | 35,400 |
| 1997-01-02 | $1.56 | $1.56 | 79,000 |