Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $82.11 | $82.11 | 358,100 |
| 2023-12-28 | $82.99 | $82.99 | 383,900 |
| 2023-12-27 | $82.99 | $82.99 | 404,900 |
| 2023-12-26 | $83.52 | $83.52 | 453,600 |
| 2023-12-22 | $84.42 | $84.42 | 292,800 |
| 2023-12-21 | $84.34 | $84.34 | 680,800 |
| 2023-12-20 | $84.09 | $84.09 | 837,400 |
| 2023-12-19 | $86.82 | $86.82 | 670,000 |
| 2023-12-18 | $85.00 | $85.00 | 779,000 |
| 2023-12-15 | $83.85 | $83.85 | 2,295,500 |
| 2023-12-14 | $83.45 | $83.45 | 960,300 |
| 2023-12-13 | $84.49 | $84.49 | 978,100 |
| 2023-12-12 | $82.54 | $82.54 | 638,600 |
| 2023-12-11 | $83.65 | $83.65 | 625,600 |
| 2023-12-08 | $84.03 | $84.03 | 552,600 |
| 2023-12-07 | $84.47 | $84.47 | 386,000 |
| 2023-12-06 | $84.67 | $84.67 | 466,500 |
| 2023-12-05 | $86.37 | $86.37 | 572,600 |
| 2023-12-04 | $87.85 | $87.85 | 708,500 |
| 2023-12-01 | $88.39 | $88.39 | 1,318,900 |
| 2023-11-30 | $88.42 | $88.42 | 892,000 |
| 2023-11-29 | $86.90 | $86.90 | 460,400 |
| 2023-11-28 | $87.09 | $87.09 | 686,000 |
| 2023-11-27 | $86.95 | $86.95 | 435,500 |
| 2023-11-24 | $87.27 | $87.27 | 256,600 |
| 2023-11-22 | $87.39 | $87.39 | 496,800 |
| 2023-11-21 | $85.94 | $85.94 | 532,300 |
| 2023-11-20 | $86.11 | $86.11 | 500,900 |
| 2023-11-17 | $86.20 | $86.20 | 625,800 |
| 2023-11-16 | $85.33 | $85.33 | 800,800 |
| 2023-11-15 | $85.43 | $85.43 | 907,500 |
| 2023-11-14 | $86.83 | $86.83 | 1,041,100 |
| 2023-11-13 | $86.48 | $86.48 | 1,062,500 |
| 2023-11-10 | $86.82 | $86.82 | 1,789,200 |
| 2023-11-09 | $78.07 | $78.07 | 524,900 |
| 2023-11-08 | $79.75 | $79.75 | 544,300 |
| 2023-11-07 | $79.64 | $79.64 | 504,700 |
| 2023-11-06 | $79.50 | $79.50 | 705,700 |
| 2023-11-03 | $78.42 | $78.42 | 686,000 |
| 2023-11-02 | $75.02 | $75.02 | 782,400 |
| 2023-11-01 | $72.73 | $72.73 | 484,600 |
| 2023-10-31 | $73.11 | $73.11 | 400,800 |
| 2023-10-30 | $73.34 | $73.34 | 271,700 |
| 2023-10-27 | $72.85 | $72.85 | 501,700 |
| 2023-10-26 | $73.10 | $73.10 | 518,600 |
| 2023-10-25 | $73.97 | $73.97 | 1,255,800 |
| 2023-10-24 | $78.01 | $78.01 | 1,093,700 |
| 2023-10-23 | $74.84 | $74.84 | 590,400 |
| 2023-10-20 | $74.58 | $74.58 | 662,600 |
| 2023-10-19 | $74.98 | $74.98 | 1,259,200 |
| 2023-10-18 | $74.87 | $74.87 | 602,300 |
| 2023-10-17 | $75.58 | $75.58 | 888,600 |
| 2023-10-16 | $75.25 | $75.25 | 955,600 |
| 2023-10-13 | $76.25 | $76.25 | 1,087,800 |
| 2023-10-12 | $72.17 | $72.17 | 447,700 |
| 2023-10-11 | $72.92 | $72.92 | 215,900 |
| 2023-10-10 | $72.42 | $72.42 | 450,100 |
| 2023-10-09 | $72.85 | $72.85 | 418,800 |
| 2023-10-06 | $70.95 | $70.95 | 416,500 |
| 2023-10-05 | $68.34 | $68.34 | 410,000 |
| 2023-10-04 | $68.88 | $68.88 | 355,100 |
| 2023-10-03 | $69.55 | $69.55 | 462,100 |
| 2023-10-02 | $70.87 | $70.87 | 263,800 |
| 2023-09-29 | $71.33 | $71.33 | 548,700 |
| 2023-09-28 | $71.65 | $71.65 | 508,000 |
| 2023-09-27 | $71.33 | $71.33 | 414,600 |
| 2023-09-26 | $70.48 | $70.48 | 720,100 |
| 2023-09-25 | $71.31 | $71.31 | 546,100 |
| 2023-09-22 | $73.35 | $73.35 | 486,200 |
| 2023-09-21 | $74.42 | $74.42 | 456,500 |
| 2023-09-20 | $76.28 | $76.28 | 657,000 |
| 2023-09-19 | $76.49 | $76.49 | 374,500 |
| 2023-09-18 | $77.90 | $77.90 | 357,000 |
| 2023-09-15 | $78.14 | $78.14 | 1,016,100 |
| 2023-09-14 | $78.51 | $78.51 | 1,102,400 |
| 2023-09-13 | $76.88 | $76.88 | 709,900 |
| 2023-09-12 | $77.67 | $77.67 | 395,100 |
| 2023-09-11 | $77.58 | $77.58 | 1,158,700 |
| 2023-09-08 | $76.42 | $76.42 | 607,600 |
| 2023-09-07 | $74.86 | $74.86 | 461,900 |
| 2023-09-06 | $75.48 | $75.48 | 364,900 |
| 2023-09-05 | $75.84 | $75.84 | 1,156,000 |
| 2023-09-01 | $77.27 | $77.27 | 408,100 |
| 2023-08-31 | $76.67 | $76.67 | 382,700 |
| 2023-08-30 | $76.96 | $76.96 | 652,100 |
| 2023-08-29 | $77.27 | $77.27 | 1,199,900 |
| 2023-08-28 | $76.92 | $76.92 | 902,700 |
| 2023-08-25 | $75.85 | $75.85 | 1,220,100 |
| 2023-08-24 | $75.39 | $75.39 | 469,100 |
| 2023-08-23 | $75.69 | $75.69 | 815,200 |
| 2023-08-22 | $75.01 | $75.01 | 727,200 |
| 2023-08-21 | $73.84 | $73.84 | 428,500 |
| 2023-08-18 | $73.50 | $73.50 | 612,300 |
| 2023-08-17 | $73.20 | $73.20 | 1,118,700 |
| 2023-08-16 | $74.65 | $74.65 | 622,000 |
| 2023-08-15 | $74.95 | $74.95 | 531,300 |
| 2023-08-14 | $75.52 | $75.52 | 644,500 |
| 2023-08-11 | $74.61 | $74.61 | 501,400 |
| 2023-08-10 | $73.83 | $73.83 | 594,800 |
| 2023-08-09 | $73.51 | $73.51 | 3,081,500 |
| 2023-08-08 | $71.15 | $71.15 | 414,600 |
| 2023-08-07 | $71.78 | $71.78 | 491,900 |
| 2023-08-04 | $70.67 | $70.67 | 380,700 |
| 2023-08-03 | $69.61 | $69.61 | 391,900 |
| 2023-08-02 | $69.17 | $69.17 | 675,300 |
| 2023-08-01 | $70.28 | $70.28 | 315,500 |
| 2023-07-31 | $70.30 | $70.30 | 265,900 |
| 2023-07-28 | $70.30 | $70.30 | 332,700 |
| 2023-07-27 | $70.35 | $70.35 | 362,300 |
| 2023-07-26 | $70.79 | $70.79 | 447,500 |
| 2023-07-25 | $70.10 | $70.10 | 381,100 |
| 2023-07-24 | $69.67 | $69.67 | 836,900 |
| 2023-07-21 | $69.24 | $69.24 | 823,600 |
| 2023-07-20 | $69.31 | $69.31 | 887,800 |
| 2023-07-19 | $69.23 | $69.23 | 538,200 |
| 2023-07-18 | $71.01 | $71.01 | 596,800 |
| 2023-07-17 | $70.16 | $70.16 | 524,600 |
| 2023-07-14 | $68.82 | $68.82 | 328,600 |
| 2023-07-13 | $67.47 | $67.47 | 241,200 |
| 2023-07-12 | $67.17 | $67.17 | 399,200 |
| 2023-07-11 | $66.20 | $66.20 | 347,300 |
| 2023-07-10 | $64.86 | $64.86 | 411,400 |
| 2023-07-07 | $63.69 | $63.69 | 446,300 |
| 2023-07-06 | $63.09 | $63.09 | 519,700 |
| 2023-07-05 | $64.68 | $64.68 | 958,600 |
| 2023-07-03 | $68.99 | $68.99 | 268,300 |
| 2023-06-30 | $68.76 | $68.76 | 696,000 |
| 2023-06-29 | $68.25 | $68.25 | 557,400 |
| 2023-06-28 | $68.00 | $68.00 | 308,800 |
| 2023-06-27 | $68.39 | $68.39 | 583,500 |
| 2023-06-26 | $66.73 | $66.73 | 577,700 |
| 2023-06-23 | $66.12 | $66.12 | 3,323,000 |
| 2023-06-22 | $66.50 | $66.50 | 494,400 |
| 2023-06-21 | $66.95 | $66.95 | 737,200 |
| 2023-06-20 | $66.79 | $66.79 | 2,944,400 |
| 2023-06-16 | $64.99 | $64.99 | 1,328,000 |
| 2023-06-15 | $65.52 | $65.52 | 464,400 |
| 2023-06-14 | $65.26 | $65.26 | 501,300 |
| 2023-06-13 | $66.21 | $66.21 | 607,500 |
| 2023-06-12 | $65.86 | $65.86 | 383,000 |
| 2023-06-09 | $65.77 | $65.77 | 312,600 |
| 2023-06-08 | $66.97 | $66.97 | 845,000 |
| 2023-06-07 | $66.03 | $66.03 | 766,900 |
| 2023-06-06 | $64.06 | $64.06 | 987,800 |
| 2023-06-05 | $62.29 | $62.29 | 436,700 |
| 2023-06-02 | $62.68 | $62.68 | 1,092,900 |
| 2023-06-01 | $60.26 | $60.26 | 618,600 |
| 2023-05-31 | $58.29 | $58.29 | 810,800 |
| 2023-05-30 | $57.51 | $57.51 | 332,000 |
| 2023-05-26 | $59.56 | $59.56 | 241,000 |
| 2023-05-25 | $59.06 | $59.06 | 221,800 |
| 2023-05-24 | $59.53 | $59.53 | 330,900 |
| 2023-05-23 | $60.36 | $60.36 | 546,000 |
| 2023-05-22 | $62.20 | $62.20 | 528,400 |
| 2023-05-19 | $62.63 | $62.63 | 674,900 |
| 2023-05-18 | $62.87 | $62.87 | 555,700 |
| 2023-05-17 | $61.84 | $61.84 | 364,300 |
| 2023-05-16 | $60.20 | $60.20 | 484,800 |
| 2023-05-15 | $62.43 | $62.43 | 441,400 |
| 2023-05-12 | $61.76 | $61.76 | 336,800 |
| 2023-05-11 | $60.94 | $60.94 | 391,600 |
| 2023-05-10 | $60.64 | $60.64 | 555,300 |
| 2023-05-09 | $59.83 | $59.83 | 366,100 |
| 2023-05-08 | $59.18 | $59.18 | 299,100 |
| 2023-05-05 | $59.50 | $59.50 | 344,100 |
| 2023-05-04 | $57.78 | $57.78 | 274,800 |
| 2023-05-03 | $59.43 | $59.43 | 374,500 |
| 2023-05-02 | $59.92 | $59.92 | 320,300 |
| 2023-05-01 | $61.37 | $61.37 | 252,200 |
| 2023-04-28 | $60.29 | $60.29 | 300,100 |
| 2023-04-27 | $59.55 | $59.55 | 252,600 |
| 2023-04-26 | $57.50 | $57.50 | 382,300 |
| 2023-04-25 | $58.48 | $58.48 | 340,500 |
| 2023-04-24 | $59.97 | $59.97 | 226,100 |
| 2023-04-21 | $60.72 | $60.72 | 260,500 |
| 2023-04-20 | $59.96 | $59.96 | 371,400 |
| 2023-04-19 | $61.84 | $61.84 | 244,600 |
| 2023-04-18 | $61.54 | $61.54 | 233,700 |
| 2023-04-17 | $61.48 | $61.48 | 212,100 |
| 2023-04-14 | $61.07 | $61.07 | 259,000 |
| 2023-04-13 | $60.60 | $60.60 | 235,200 |
| 2023-04-12 | $59.56 | $59.56 | 210,200 |
| 2023-04-11 | $60.22 | $60.22 | 249,400 |
| 2023-04-10 | $60.11 | $60.11 | 349,400 |
| 2023-04-06 | $59.27 | $59.27 | 225,900 |
| 2023-04-05 | $58.66 | $58.66 | 382,000 |
| 2023-04-04 | $59.50 | $59.50 | 223,500 |
| 2023-04-03 | $60.36 | $60.36 | 358,100 |
| 2023-03-31 | $60.05 | $60.05 | 458,300 |
| 2023-03-30 | $58.58 | $58.58 | 350,100 |
| 2023-03-29 | $58.21 | $58.21 | 293,500 |
| 2023-03-28 | $57.38 | $57.38 | 690,600 |
| 2023-03-27 | $56.69 | $56.69 | 499,100 |
| 2023-03-24 | $56.82 | $56.82 | 354,700 |
| 2023-03-23 | $56.44 | $56.44 | 460,700 |
| 2023-03-22 | $57.08 | $57.08 | 699,100 |
| 2023-03-21 | $58.97 | $58.97 | 605,100 |
| 2023-03-20 | $58.30 | $58.30 | 607,100 |
| 2023-03-17 | $58.01 | $58.01 | 1,068,500 |
| 2023-03-16 | $57.89 | $57.89 | 657,400 |
| 2023-03-15 | $55.04 | $55.04 | 1,026,400 |
| 2023-03-14 | $58.24 | $58.24 | 638,900 |
| 2023-03-13 | $56.32 | $56.32 | 362,700 |
| 2023-03-10 | $57.42 | $57.42 | 375,800 |
| 2023-03-09 | $59.30 | $59.30 | 457,000 |
| 2023-03-08 | $62.96 | $62.96 | 245,200 |
| 2023-03-07 | $62.66 | $62.66 | 423,600 |
| 2023-03-06 | $62.49 | $62.49 | 447,100 |
| 2023-03-03 | $64.53 | $64.53 | 512,800 |
| 2023-03-02 | $63.17 | $63.17 | 611,400 |
| 2023-03-01 | $63.38 | $63.38 | 537,600 |
| 2023-02-28 | $62.61 | $62.61 | 395,600 |
| 2023-02-27 | $61.20 | $61.20 | 194,200 |
| 2023-02-24 | $60.71 | $60.71 | 335,100 |
| 2023-02-23 | $61.90 | $61.90 | 313,500 |
| 2023-02-22 | $62.33 | $62.33 | 439,700 |
| 2023-02-21 | $62.62 | $62.62 | 456,100 |
| 2023-02-17 | $64.32 | $64.32 | 297,100 |
| 2023-02-16 | $64.09 | $64.09 | 222,000 |
| 2023-02-15 | $65.31 | $65.31 | 287,800 |
| 2023-02-14 | $64.23 | $64.23 | 457,600 |
| 2023-02-13 | $64.88 | $64.88 | 433,700 |
| 2023-02-10 | $64.51 | $64.51 | 286,600 |
| 2023-02-09 | $65.26 | $65.26 | 278,600 |
| 2023-02-08 | $65.97 | $65.97 | 300,800 |
| 2023-02-07 | $67.08 | $67.08 | 386,700 |
| 2023-02-06 | $66.18 | $66.18 | 345,700 |
| 2023-02-03 | $67.93 | $67.93 | 523,500 |
| 2023-02-02 | $67.01 | $67.01 | 361,200 |
| 2023-02-01 | $66.37 | $66.37 | 304,600 |
| 2023-01-31 | $65.25 | $65.25 | 454,600 |
| 2023-01-30 | $63.26 | $63.26 | 261,800 |
| 2023-01-27 | $64.70 | $64.70 | 209,800 |
| 2023-01-26 | $65.15 | $65.15 | 316,700 |
| 2023-01-25 | $64.44 | $64.44 | 459,900 |
| 2023-01-24 | $63.38 | $63.38 | 187,600 |
| 2023-01-23 | $64.21 | $64.21 | 414,000 |
| 2023-01-20 | $62.95 | $62.95 | 338,800 |
| 2023-01-19 | $61.37 | $61.37 | 268,300 |
| 2023-01-18 | $61.83 | $61.83 | 698,700 |
| 2023-01-17 | $63.01 | $63.01 | 302,100 |
| 2023-01-13 | $62.05 | $62.05 | 476,800 |
| 2023-01-12 | $61.23 | $61.23 | 493,500 |
| 2023-01-11 | $59.71 | $59.71 | 944,400 |
| 2023-01-10 | $59.74 | $59.74 | 374,200 |
| 2023-01-09 | $59.40 | $59.40 | 502,700 |
| 2023-01-06 | $59.38 | $59.38 | 383,400 |
| 2023-01-05 | $58.56 | $58.56 | 329,600 |
| 2023-01-04 | $59.39 | $59.39 | 434,200 |
| 2023-01-03 | $58.12 | $58.12 | 449,500 |