Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $2.94 | $2.94 | 515,600 |
| 1995-12-28 | $2.94 | $2.94 | 251,500 |
| 1995-12-27 | $3.13 | $3.13 | 170,800 |
| 1995-12-26 | $3.06 | $3.06 | 149,100 |
| 1995-12-22 | $3.06 | $3.06 | 221,300 |
| 1995-12-21 | $3.00 | $3.00 | 420,700 |
| 1995-12-20 | $2.94 | $2.94 | 293,900 |
| 1995-12-19 | $3.00 | $3.00 | 168,500 |
| 1995-12-18 | $3.00 | $3.00 | 110,100 |
| 1995-12-15 | $3.00 | $3.00 | 180,300 |
| 1995-12-14 | $3.00 | $3.00 | 140,300 |
| 1995-12-13 | $3.06 | $3.06 | 163,500 |
| 1995-12-12 | $3.13 | $3.13 | 192,400 |
| 1995-12-11 | $3.00 | $3.00 | 193,500 |
| 1995-12-08 | $3.25 | $3.25 | 100,600 |
| 1995-12-07 | $3.25 | $3.25 | 67,700 |
| 1995-12-06 | $3.38 | $3.37 | 267,500 |
| 1995-12-05 | $3.38 | $3.37 | 394,200 |
| 1995-12-04 | $3.81 | $3.81 | 2,197,400 |
| 1995-12-01 | $3.00 | $3.00 | 183,800 |
| 1995-11-30 | $2.94 | $2.94 | 331,600 |
| 1995-11-29 | $2.94 | $2.94 | 188,500 |
| 1995-11-28 | $2.94 | $2.94 | 223,200 |
| 1995-11-27 | $2.88 | $2.88 | 311,600 |
| 1995-11-24 | $2.81 | $2.81 | 23,900 |
| 1995-11-22 | $2.88 | $2.88 | 269,200 |
| 1995-11-21 | $2.88 | $2.88 | 110,100 |
| 1995-11-20 | $2.81 | $2.81 | 39,500 |
| 1995-11-17 | $2.88 | $2.88 | 46,900 |
| 1995-11-16 | $2.81 | $2.81 | 61,000 |
| 1995-11-15 | $2.88 | $2.88 | 52,800 |
| 1995-11-14 | $2.88 | $2.88 | 150,300 |
| 1995-11-13 | $3.00 | $3.00 | 481,500 |
| 1995-11-10 | $3.00 | $3.00 | 24,700 |
| 1995-11-09 | $2.94 | $2.94 | 88,700 |
| 1995-11-08 | $2.88 | $2.88 | 66,900 |
| 1995-11-07 | $3.13 | $3.13 | 212,900 |
| 1995-11-06 | $3.06 | $3.06 | 72,100 |
| 1995-11-03 | $3.00 | $3.00 | 134,000 |
| 1995-11-02 | $3.00 | $3.00 | 207,600 |
| 1995-11-01 | $2.88 | $2.88 | 213,900 |
| 1995-10-31 | $3.00 | $3.00 | 165,300 |
| 1995-10-30 | $3.00 | $3.00 | 83,000 |
| 1995-10-27 | $3.06 | $3.06 | 134,700 |
| 1995-10-26 | $3.13 | $3.13 | 136,300 |
| 1995-10-25 | $3.13 | $3.13 | 105,300 |
| 1995-10-24 | $3.19 | $3.19 | 112,700 |
| 1995-10-23 | $3.00 | $3.00 | 168,200 |
| 1995-10-20 | $3.38 | $3.37 | 70,200 |
| 1995-10-19 | $3.38 | $3.37 | 125,200 |
| 1995-10-18 | $3.38 | $3.37 | 164,300 |
| 1995-10-17 | $3.25 | $3.25 | 68,300 |
| 1995-10-16 | $3.38 | $3.37 | 101,200 |
| 1995-10-13 | $3.38 | $3.37 | 115,000 |
| 1995-10-12 | $3.38 | $3.37 | 184,900 |
| 1995-10-11 | $3.56 | $3.56 | 210,300 |
| 1995-10-10 | $3.63 | $3.63 | 178,400 |
| 1995-10-09 | $3.75 | $3.75 | 97,400 |
| 1995-10-06 | $3.75 | $3.75 | 220,300 |
| 1995-10-05 | $3.63 | $3.63 | 106,500 |
| 1995-10-04 | $3.63 | $3.63 | 409,200 |
| 1995-10-03 | $3.63 | $3.63 | 544,400 |
| 1995-10-02 | $4.38 | $4.38 | 81,500 |
| 1995-09-29 | $4.38 | $4.38 | 129,000 |
| 1995-09-28 | $4.25 | $4.25 | 165,200 |
| 1995-09-27 | $4.25 | $4.25 | 446,100 |
| 1995-09-26 | $4.50 | $4.50 | 155,300 |
| 1995-09-25 | $4.75 | $4.75 | 167,200 |
| 1995-09-22 | $4.63 | $4.63 | 188,400 |
| 1995-09-21 | $4.63 | $4.63 | 112,400 |
| 1995-09-20 | $4.88 | $4.88 | 200,000 |
| 1995-09-19 | $4.75 | $4.75 | 389,300 |
| 1995-09-18 | $4.88 | $4.88 | 702,600 |
| 1995-09-15 | $5.00 | $5.00 | 1,257,000 |
| 1995-09-14 | $4.00 | $4.00 | 263,400 |
| 1995-09-13 | $3.69 | $3.69 | 210,000 |
| 1995-09-12 | $3.75 | $3.75 | 183,200 |
| 1995-09-11 | $3.75 | $3.75 | 143,900 |
| 1995-09-08 | $3.63 | $3.63 | 153,400 |
| 1995-09-07 | $3.75 | $3.75 | 124,800 |
| 1995-09-06 | $3.69 | $3.69 | 448,900 |
| 1995-09-05 | $3.50 | $3.50 | 17,000 |
| 1995-09-01 | $3.50 | $3.50 | 99,400 |
| 1995-08-31 | $3.63 | $3.63 | 47,900 |
| 1995-08-30 | $3.63 | $3.63 | 56,100 |
| 1995-08-29 | $3.75 | $3.75 | 134,300 |
| 1995-08-28 | $3.75 | $3.75 | 178,800 |
| 1995-08-25 | $3.81 | $3.81 | 181,200 |
| 1995-08-24 | $3.88 | $3.88 | 293,200 |
| 1995-08-23 | $3.81 | $3.81 | 525,600 |
| 1995-08-22 | $3.75 | $3.75 | 688,400 |
| 1995-08-21 | $3.38 | $3.37 | 478,000 |
| 1995-08-18 | $3.19 | $3.19 | 329,300 |
| 1995-08-17 | $3.00 | $3.00 | 196,200 |
| 1995-08-16 | $3.06 | $3.06 | 62,100 |
| 1995-08-15 | $2.94 | $2.94 | 74,200 |
| 1995-08-14 | $3.00 | $3.00 | 112,600 |
| 1995-08-11 | $3.06 | $3.06 | 53,200 |
| 1995-08-10 | $3.00 | $3.00 | 101,900 |
| 1995-08-09 | $2.94 | $2.94 | 98,200 |
| 1995-08-08 | $2.88 | $2.88 | 84,700 |
| 1995-08-07 | $2.94 | $2.94 | 56,400 |
| 1995-08-04 | $2.88 | $2.88 | 230,000 |
| 1995-08-03 | $3.00 | $3.00 | 347,900 |
| 1995-08-02 | $3.00 | $3.00 | 240,100 |
| 1995-08-01 | $2.81 | $2.81 | 272,300 |
| 1995-07-31 | $3.06 | $3.06 | 174,600 |
| 1995-07-28 | $3.00 | $3.00 | 46,300 |
| 1995-07-27 | $3.00 | $3.00 | 75,500 |
| 1995-07-26 | $3.00 | $3.00 | 202,900 |
| 1995-07-25 | $3.13 | $3.13 | 123,300 |
| 1995-07-24 | $3.00 | $3.00 | 62,400 |
| 1995-07-21 | $3.00 | $3.00 | 147,200 |
| 1995-07-20 | $3.00 | $3.00 | 69,700 |
| 1995-07-19 | $3.13 | $3.13 | 216,700 |
| 1995-07-18 | $3.00 | $3.00 | 258,700 |
| 1995-07-17 | $3.19 | $3.19 | 189,500 |
| 1995-07-14 | $3.25 | $3.25 | 345,700 |
| 1995-07-13 | $3.00 | $3.00 | 331,800 |
| 1995-07-12 | $3.19 | $3.19 | 173,000 |
| 1995-07-11 | $3.50 | $3.50 | 53,400 |
| 1995-07-10 | $3.69 | $3.69 | 96,800 |
| 1995-07-07 | $3.75 | $3.75 | 114,300 |
| 1995-07-06 | $3.69 | $3.69 | 56,700 |
| 1995-07-05 | $3.63 | $3.63 | 142,500 |
| 1995-07-03 | $3.25 | $3.25 | 25,700 |
| 1995-06-30 | $3.19 | $3.19 | 87,400 |
| 1995-06-29 | $3.13 | $3.13 | 63,800 |
| 1995-06-28 | $3.13 | $3.13 | 124,600 |
| 1995-06-27 | $3.31 | $3.31 | 97,400 |
| 1995-06-26 | $3.50 | $3.50 | 109,600 |
| 1995-06-23 | $3.38 | $3.37 | 65,400 |
| 1995-06-22 | $3.63 | $3.63 | 73,900 |
| 1995-06-21 | $3.75 | $3.75 | 307,200 |
| 1995-06-20 | $3.81 | $3.81 | 1,057,200 |
| 1995-06-19 | $3.88 | $3.88 | 295,600 |
| 1995-06-16 | $4.00 | $4.00 | 738,300 |
| 1995-06-15 | $3.75 | $3.75 | 942,500 |
| 1995-06-14 | $2.88 | $2.88 | 317,800 |
| 1995-06-13 | $2.88 | $2.88 | 504,200 |
| 1995-06-12 | $2.69 | $2.69 | 406,700 |
| 1995-06-09 | $3.00 | $3.00 | 207,400 |
| 1995-06-08 | $3.13 | $3.13 | 267,300 |
| 1995-06-07 | $2.88 | $2.88 | 210,100 |
| 1995-06-06 | $3.00 | $3.00 | 312,700 |
| 1995-06-05 | $3.13 | $3.13 | 756,800 |
| 1995-06-02 | $3.38 | $3.37 | 477,300 |
| 1995-06-01 | $4.00 | $4.00 | 207,800 |
| 1995-05-31 | $3.88 | $3.88 | 127,700 |
| 1995-05-30 | $4.00 | $4.00 | 49,600 |
| 1995-05-26 | $4.13 | $4.13 | 74,600 |
| 1995-05-25 | $4.13 | $4.13 | 52,100 |
| 1995-05-24 | $4.25 | $4.25 | 193,900 |
| 1995-05-23 | $4.00 | $4.00 | 287,900 |
| 1995-05-22 | $4.13 | $4.13 | 127,400 |
| 1995-05-19 | $4.25 | $4.25 | 77,800 |
| 1995-05-18 | $4.13 | $4.13 | 231,200 |
| 1995-05-17 | $4.38 | $4.38 | 34,900 |
| 1995-05-16 | $4.13 | $4.13 | 89,900 |
| 1995-05-15 | $4.38 | $4.38 | 91,700 |
| 1995-05-12 | $4.63 | $4.63 | 209,500 |
| 1995-05-11 | $4.50 | $4.50 | 190,400 |
| 1995-05-10 | $4.44 | $4.44 | 157,400 |
| 1995-05-09 | $4.13 | $4.13 | 120,300 |
| 1995-05-08 | $4.25 | $4.25 | 179,600 |
| 1995-05-05 | $4.00 | $4.00 | 76,600 |
| 1995-05-04 | $3.88 | $3.88 | 356,400 |
| 1995-05-03 | $4.38 | $4.38 | 120,200 |
| 1995-05-02 | $4.25 | $4.25 | 167,600 |
| 1995-05-01 | $4.13 | $4.13 | 85,800 |
| 1995-04-28 | $4.38 | $4.38 | 100,700 |
| 1995-04-27 | $4.50 | $4.50 | 85,400 |
| 1995-04-26 | $4.25 | $4.25 | 150,900 |
| 1995-04-25 | $4.38 | $4.38 | 354,600 |
| 1995-04-24 | $4.50 | $4.50 | 240,700 |
| 1995-04-21 | $4.50 | $4.50 | 156,900 |
| 1995-04-20 | $4.75 | $4.75 | 610,000 |
| 1995-04-19 | $4.38 | $4.38 | 3,347,400 |
| 1995-04-18 | $5.00 | $5.00 | 624,300 |
| 1995-04-17 | $5.25 | $5.25 | 99,500 |
| 1995-04-13 | $5.13 | $5.13 | 106,600 |
| 1995-04-12 | $5.50 | $5.50 | 262,200 |
| 1995-04-11 | $5.63 | $5.63 | 155,900 |
| 1995-04-10 | $5.25 | $5.25 | 202,500 |
| 1995-04-07 | $5.00 | $5.00 | 83,400 |
| 1995-04-06 | $5.13 | $5.13 | 307,700 |
| 1995-04-05 | $4.88 | $4.88 | 619,100 |
| 1995-04-04 | $5.00 | $5.00 | 686,300 |
| 1995-04-03 | $5.38 | $5.38 | 149,300 |
| 1995-03-31 | $5.50 | $5.50 | 91,400 |
| 1995-03-30 | $5.25 | $5.25 | 121,700 |
| 1995-03-29 | $5.50 | $5.50 | 269,700 |
| 1995-03-28 | $5.75 | $5.75 | 179,600 |
| 1995-03-27 | $5.88 | $5.88 | 485,300 |
| 1995-03-24 | $6.13 | $6.13 | 1,902,700 |
| 1995-03-23 | $4.75 | $4.75 | 104,300 |
| 1995-03-22 | $4.88 | $4.88 | 90,600 |
| 1995-03-21 | $4.88 | $4.88 | 106,000 |
| 1995-03-20 | $4.88 | $4.88 | 404,500 |
| 1995-03-17 | $5.25 | $5.25 | 425,500 |
| 1995-03-16 | $5.00 | $5.00 | 269,500 |
| 1995-03-15 | $5.25 | $5.25 | 280,800 |
| 1995-03-14 | $5.25 | $5.25 | 177,300 |
| 1995-03-13 | $5.25 | $5.25 | 189,800 |
| 1995-03-10 | $5.50 | $5.50 | 159,600 |
| 1995-03-09 | $5.88 | $5.88 | 168,300 |
| 1995-03-08 | $5.75 | $5.75 | 252,500 |
| 1995-03-07 | $5.13 | $5.13 | 334,800 |
| 1995-03-06 | $5.38 | $5.38 | 314,000 |
| 1995-03-03 | $6.00 | $6.00 | 77,300 |
| 1995-03-02 | $6.00 | $6.00 | 103,000 |
| 1995-03-01 | $6.13 | $6.13 | 208,700 |
| 1995-02-28 | $5.94 | $5.94 | 59,400 |
| 1995-02-27 | $6.00 | $6.00 | 98,300 |
| 1995-02-24 | $6.13 | $6.13 | 136,100 |
| 1995-02-23 | $6.25 | $6.25 | 364,800 |
| 1995-02-22 | $6.13 | $6.13 | 469,300 |
| 1995-02-21 | $6.50 | $6.50 | 464,800 |
| 1995-02-17 | $6.63 | $6.63 | 1,149,000 |
| 1995-02-16 | $5.88 | $5.88 | 844,000 |
| 1995-02-15 | $5.31 | $5.31 | 565,800 |
| 1995-02-14 | $5.38 | $5.38 | 3,607,400 |
| 1995-02-13 | $6.38 | $6.38 | 899,400 |
| 1995-02-10 | $6.88 | $6.88 | 608,000 |
| 1995-02-09 | $7.13 | $7.12 | 656,200 |
| 1995-02-08 | $7.50 | $7.50 | 320,600 |
| 1995-02-07 | $7.00 | $7.00 | 352,000 |
| 1995-02-06 | $7.38 | $7.38 | 240,600 |
| 1995-02-03 | $7.50 | $7.50 | 763,700 |
| 1995-02-02 | $7.38 | $7.38 | 1,229,100 |
| 1995-02-01 | $7.13 | $7.12 | 4,011,000 |
| 1995-01-31 | $6.69 | $6.69 | 6,714,900 |
| 1995-01-30 | $9.50 | $9.50 | 328,300 |
| 1995-01-27 | $9.75 | $9.75 | 849,900 |
| 1995-01-26 | $10.38 | $10.38 | 311,400 |
| 1995-01-25 | $10.75 | $10.75 | 440,600 |
| 1995-01-24 | $11.25 | $11.25 | 241,400 |
| 1995-01-23 | $12.08 | $12.08 | 65,700 |
| 1995-01-20 | $11.75 | $11.75 | 119,000 |
| 1995-01-19 | $12.25 | $12.25 | 53,900 |
| 1995-01-18 | $12.75 | $12.75 | 97,500 |
| 1995-01-17 | $12.63 | $12.63 | 60,600 |
| 1995-01-16 | $13.38 | $13.38 | 263,800 |
| 1995-01-13 | $14.00 | $14.00 | 242,000 |
| 1995-01-12 | $14.00 | $14.00 | 810,700 |
| 1995-01-11 | $14.25 | $14.25 | 482,500 |
| 1995-01-10 | $13.25 | $13.25 | 222,200 |
| 1995-01-09 | $12.88 | $12.88 | 215,600 |
| 1995-01-06 | $13.13 | $13.12 | 832,600 |
| 1995-01-05 | $12.38 | $12.38 | 110,800 |
| 1995-01-04 | $12.75 | $12.75 | 109,300 |
| 1995-01-03 | $12.50 | $12.50 | 266,200 |