Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $447.52 | $690.53 | 98,700 | — | — |
| 2023-12-28 | $447.38 | $690.31 | 85,300 | — | — |
| 2023-12-27 | $448.97 | $691.07 | 128,200 | — | — |
| 2023-12-26 | $446.24 | $686.86 | 101,500 | — | — |
| 2023-12-22 | $443.97 | $683.37 | 105,100 | — | — |
| 2023-12-21 | $443.69 | $682.94 | 156,200 | — | — |
| 2023-12-20 | $436.04 | $671.16 | 184,400 | — | — |
| 2023-12-19 | $440.81 | $678.51 | 152,000 | — | — |
| 2023-12-18 | $437.90 | $674.03 | 180,000 | — | — |
| 2023-12-15 | $441.51 | $679.58 | 521,000 | — | — |
| 2023-12-14 | $444.07 | $683.52 | 550,800 | — | — |
| 2023-12-13 | $424.66 | $653.65 | 735,300 | — | — |
| 2023-12-12 | $432.51 | $665.73 | 176,200 | — | — |
| 2023-12-11 | $429.05 | $660.40 | 235,200 | — | — |
| 2023-12-08 | $420.62 | $647.43 | 263,800 | — | — |
| 2023-12-07 | $418.66 | $644.41 | 201,000 | — | — |
| 2023-12-06 | $418.62 | $644.35 | 211,200 | — | — |
| 2023-12-05 | $413.44 | $636.38 | 203,600 | — | — |
| 2023-12-04 | $420.02 | $646.51 | 222,100 | — | — |
| 2023-12-01 | $418.29 | $643.84 | 240,500 | — | — |
| 2023-11-30 | $406.66 | $625.94 | 913,400 | — | — |
| 2023-11-29 | $401.15 | $617.46 | 273,600 | — | — |
| 2023-11-28 | $401.36 | $617.78 | 298,800 | — | — |
| 2023-11-27 | $412.21 | $634.48 | 275,900 | — | — |
| 2023-11-24 | $416.43 | $640.98 | 120,300 | — | — |
| 2023-11-22 | $411.16 | $632.87 | 206,500 | — | — |
| 2023-11-21 | $410.53 | $631.90 | 313,200 | — | — |
| 2023-11-20 | $407.51 | $627.25 | 219,600 | — | — |
| 2023-11-17 | $405.61 | $624.33 | 288,100 | — | — |
| 2023-11-16 | $405.11 | $623.56 | 204,200 | — | — |
| 2023-11-15 | $403.63 | $621.28 | 242,600 | — | — |
| 2023-11-14 | $404.99 | $623.37 | 253,300 | — | — |
| 2023-11-13 | $392.96 | $604.85 | 185,500 | — | — |
| 2023-11-10 | $396.61 | $610.47 | 205,700 | — | — |
| 2023-11-09 | $387.93 | $597.11 | 227,100 | — | — |
| 2023-11-08 | $394.13 | $606.66 | 218,700 | — | — |
| 2023-11-07 | $391.42 | $602.48 | 220,500 | — | — |
| 2023-11-06 | $385.16 | $592.85 | 201,400 | — | — |
| 2023-11-03 | $387.12 | $595.87 | 312,200 | — | — |
| 2023-11-02 | $382.41 | $588.62 | 402,000 | — | — |
| 2023-11-01 | $383.32 | $590.02 | 438,900 | — | — |
| 2023-10-31 | $370.54 | $570.34 | 447,000 | — | — |
| 2023-10-30 | $365.40 | $562.43 | 370,600 | — | — |
| 2023-10-27 | $358.74 | $552.18 | 488,200 | — | — |
| 2023-10-26 | $358.11 | $551.21 | 933,800 | — | — |
| 2023-10-25 | $339.30 | $522.26 | 726,600 | — | — |
| 2023-10-24 | $345.51 | $531.82 | 358,000 | — | — |
| 2023-10-23 | $349.79 | $538.41 | 314,900 | — | — |
| 2023-10-20 | $348.50 | $536.42 | 368,100 | — | — |
| 2023-10-19 | $357.34 | $550.03 | 537,900 | — | — |
| 2023-10-18 | $361.73 | $556.78 | 375,900 | — | — |
| 2023-10-17 | $378.45 | $582.52 | 420,800 | — | — |
| 2023-10-16 | $377.30 | $580.75 | 201,800 | — | — |
| 2023-10-13 | $369.74 | $569.11 | 364,500 | — | — |
| 2023-10-12 | $384.67 | $592.09 | 242,900 | — | — |
| 2023-10-11 | $390.20 | $600.61 | 268,800 | — | — |
| 2023-10-10 | $382.01 | $588.00 | 330,900 | — | — |
| 2023-10-09 | $379.73 | $584.49 | 363,000 | — | — |
| 2023-10-06 | $373.62 | $575.09 | 371,100 | — | — |
| 2023-10-05 | $372.02 | $572.62 | 385,000 | — | — |
| 2023-10-04 | $372.38 | $573.18 | 257,500 | — | — |
| 2023-10-03 | $363.38 | $559.32 | 273,700 | — | — |
| 2023-10-02 | $368.84 | $567.73 | 411,100 | — | — |
| 2023-09-29 | $374.44 | $576.35 | 231,100 | — | — |
| 2023-09-28 | $379.08 | $583.49 | 230,400 | — | — |
| 2023-09-27 | $374.40 | $576.29 | 337,500 | — | — |
| 2023-09-26 | $365.38 | $562.40 | 370,700 | — | — |
| 2023-09-25 | $380.09 | $585.04 | 261,500 | — | — |
| 2023-09-22 | $374.50 | $576.44 | 407,100 | — | — |
| 2023-09-21 | $368.19 | $566.73 | 360,500 | — | — |
| 2023-09-20 | $373.53 | $574.95 | 141,700 | — | — |
| 2023-09-19 | $376.45 | $579.44 | 170,600 | — | — |
| 2023-09-18 | $377.62 | $581.24 | 208,300 | — | — |
| 2023-09-15 | $376.43 | $579.41 | 507,800 | — | — |
| 2023-09-14 | $381.13 | $586.65 | 253,800 | — | — |
| 2023-09-13 | $378.55 | $582.67 | 305,800 | — | — |
| 2023-09-12 | $385.78 | $593.80 | 290,400 | — | — |
| 2023-09-11 | $392.07 | $603.48 | 284,700 | — | — |
| 2023-09-08 | $387.24 | $596.05 | 522,500 | — | — |
| 2023-09-07 | $385.10 | $592.76 | 421,900 | — | — |
| 2023-09-06 | $378.63 | $582.80 | 349,100 | — | — |
| 2023-09-05 | $373.54 | $574.96 | 250,900 | — | — |
| 2023-09-01 | $382.36 | $588.54 | 371,500 | — | — |
| 2023-08-31 | $376.81 | $580.00 | 400,600 | — | — |
| 2023-08-30 | $373.40 | $574.75 | 216,700 | — | — |
| 2023-08-29 | $371.62 | $570.31 | 198,100 | — | — |
| 2023-08-28 | $363.20 | $557.39 | 181,700 | — | — |
| 2023-08-25 | $360.72 | $553.59 | 166,700 | — | — |
| 2023-08-24 | $357.67 | $548.91 | 155,000 | — | — |
| 2023-08-23 | $364.81 | $559.86 | 408,800 | — | — |
| 2023-08-22 | $350.51 | $537.92 | 237,800 | — | — |
| 2023-08-21 | $347.95 | $533.99 | 265,800 | — | — |
| 2023-08-18 | $348.60 | $534.99 | 351,200 | — | — |
| 2023-08-17 | $352.19 | $540.50 | 305,900 | — | — |
| 2023-08-16 | $366.96 | $563.16 | 164,300 | — | — |
| 2023-08-15 | $369.37 | $566.86 | 151,800 | — | — |
| 2023-08-14 | $372.66 | $571.91 | 154,100 | — | — |
| 2023-08-11 | $371.01 | $569.38 | 218,800 | — | — |
| 2023-08-10 | $371.72 | $570.47 | 145,300 | — | — |
| 2023-08-09 | $371.87 | $570.70 | 190,700 | — | — |
| 2023-08-08 | $377.38 | $579.15 | 179,700 | — | — |
| 2023-08-07 | $377.15 | $578.80 | 229,800 | — | — |
| 2023-08-04 | $371.91 | $570.76 | 320,400 | — | — |
| 2023-08-03 | $373.61 | $573.37 | 265,700 | — | — |
| 2023-08-02 | $372.75 | $572.05 | 272,900 | — | — |
| 2023-08-01 | $374.98 | $575.47 | 369,800 | — | — |
| 2023-07-31 | $367.44 | $563.90 | 294,000 | — | — |
| 2023-07-28 | $363.36 | $557.64 | 531,100 | — | — |
| 2023-07-27 | $356.46 | $547.05 | 759,500 | — | — |
| 2023-07-26 | $335.99 | $515.63 | 339,700 | — | — |
| 2023-07-25 | $333.53 | $511.86 | 236,000 | — | — |
| 2023-07-24 | $331.91 | $509.37 | 217,900 | — | — |
| 2023-07-21 | $330.96 | $507.91 | 270,400 | — | — |
| 2023-07-20 | $332.01 | $509.53 | 304,100 | — | — |
| 2023-07-19 | $334.25 | $512.96 | 496,600 | — | — |
| 2023-07-18 | $339.34 | $520.77 | 169,900 | — | — |
| 2023-07-17 | $340.46 | $522.49 | 257,600 | — | — |
| 2023-07-14 | $336.13 | $515.85 | 213,000 | — | — |
| 2023-07-13 | $337.33 | $517.69 | 236,800 | — | — |
| 2023-07-12 | $334.30 | $513.04 | 288,700 | — | — |
| 2023-07-11 | $327.17 | $502.10 | 125,700 | — | — |
| 2023-07-10 | $324.64 | $498.22 | 249,900 | — | — |
| 2023-07-07 | $320.08 | $491.22 | 284,100 | — | — |
| 2023-07-06 | $318.40 | $488.64 | 224,400 | — | — |
| 2023-07-05 | $321.64 | $493.61 | 235,400 | — | — |
| 2023-07-03 | $327.05 | $501.91 | 98,300 | — | — |
| 2023-06-30 | $326.07 | $500.41 | 231,300 | — | — |
| 2023-06-29 | $322.99 | $495.68 | 193,800 | — | — |
| 2023-06-28 | $321.44 | $491.62 | 250,700 | — | — |
| 2023-06-27 | $322.70 | $493.54 | 333,500 | — | — |
| 2023-06-26 | $314.98 | $481.74 | 193,400 | — | — |
| 2023-06-23 | $311.71 | $476.73 | 339,400 | — | — |
| 2023-06-22 | $312.99 | $478.69 | 210,100 | — | — |
| 2023-06-21 | $313.56 | $479.56 | 318,900 | — | — |
| 2023-06-20 | $312.17 | $477.44 | 219,600 | — | — |
| 2023-06-16 | $311.04 | $475.71 | 379,400 | — | — |
| 2023-06-15 | $308.74 | $472.19 | 328,200 | — | — |
| 2023-06-14 | $306.64 | $468.98 | 347,200 | — | — |
| 2023-06-13 | $309.81 | $473.83 | 336,800 | — | — |
| 2023-06-12 | $305.06 | $466.56 | 280,700 | — | — |
| 2023-06-09 | $303.38 | $463.99 | 316,400 | — | — |
| 2023-06-08 | $304.98 | $466.44 | 359,800 | — | — |
| 2023-06-07 | $307.82 | $470.79 | 320,900 | — | — |
| 2023-06-06 | $299.74 | $458.43 | 432,400 | — | — |
| 2023-06-05 | $294.69 | $450.70 | 284,200 | — | — |
| 2023-06-02 | $298.23 | $456.12 | 454,200 | — | — |
| 2023-06-01 | $282.98 | $432.79 | 414,600 | — | — |
| 2023-05-31 | $275.51 | $421.37 | 520,100 | — | — |
| 2023-05-30 | $280.97 | $429.72 | 261,400 | — | — |
| 2023-05-26 | $280.54 | $429.06 | 281,100 | — | — |
| 2023-05-25 | $276.41 | $422.75 | 333,600 | — | — |
| 2023-05-24 | $273.93 | $418.95 | 330,500 | — | — |
| 2023-05-23 | $275.42 | $421.23 | 337,100 | — | — |
| 2023-05-22 | $280.91 | $429.63 | 414,500 | — | — |
| 2023-05-19 | $288.05 | $440.55 | 272,100 | — | — |
| 2023-05-18 | $292.48 | $447.32 | 235,100 | — | — |
| 2023-05-17 | $286.67 | $438.44 | 275,800 | — | — |
| 2023-05-16 | $280.91 | $429.63 | 365,300 | — | — |
| 2023-05-15 | $286.48 | $438.15 | 382,900 | — | — |
| 2023-05-12 | $288.91 | $441.86 | 365,800 | — | — |
| 2023-05-11 | $289.42 | $442.64 | 468,100 | — | — |
| 2023-05-10 | $288.09 | $440.61 | 367,800 | — | — |
| 2023-05-09 | $281.51 | $430.55 | 183,000 | — | — |
| 2023-05-08 | $281.95 | $431.22 | 189,200 | — | — |
| 2023-05-05 | $282.56 | $432.15 | 183,300 | — | — |
| 2023-05-04 | $278.74 | $426.31 | 326,100 | — | — |
| 2023-05-03 | $283.27 | $433.24 | 426,300 | — | — |
| 2023-05-02 | $281.61 | $430.70 | 264,000 | — | — |
| 2023-05-01 | $282.43 | $431.95 | 292,800 | — | — |
| 2023-04-28 | $281.91 | $431.16 | 383,800 | — | — |
| 2023-04-27 | $280.20 | $428.54 | 925,800 | — | — |
| 2023-04-26 | $257.07 | $393.17 | 408,100 | — | — |
| 2023-04-25 | $258.98 | $396.09 | 425,600 | — | — |
| 2023-04-24 | $260.98 | $399.15 | 310,200 | — | — |
| 2023-04-21 | $262.61 | $401.64 | 215,400 | — | — |
| 2023-04-20 | $263.53 | $403.05 | 375,200 | — | — |
| 2023-04-19 | $258.86 | $395.91 | 300,700 | — | — |
| 2023-04-18 | $254.43 | $389.13 | 394,500 | — | — |
| 2023-04-17 | $250.49 | $383.10 | 339,500 | — | — |
| 2023-04-14 | $249.28 | $381.25 | 333,400 | — | — |
| 2023-04-13 | $251.23 | $384.24 | 310,800 | — | — |
| 2023-04-12 | $247.10 | $377.92 | 364,400 | — | — |
| 2023-04-11 | $242.82 | $371.37 | 388,000 | — | — |
| 2023-04-10 | $236.94 | $362.38 | 336,800 | — | — |
| 2023-04-06 | $235.18 | $359.69 | 181,800 | — | — |
| 2023-04-05 | $235.47 | $360.13 | 348,000 | — | — |
| 2023-04-04 | $237.66 | $363.48 | 230,800 | — | — |
| 2023-04-03 | $247.32 | $378.26 | 312,300 | — | — |
| 2023-03-31 | $251.28 | $384.31 | 288,900 | — | — |
| 2023-03-30 | $245.32 | $375.20 | 225,900 | — | — |
| 2023-03-29 | $245.21 | $373.41 | 266,100 | — | — |
| 2023-03-28 | $244.29 | $372.01 | 287,800 | — | — |
| 2023-03-27 | $242.83 | $369.78 | 258,100 | — | — |
| 2023-03-24 | $244.15 | $371.79 | 304,400 | — | — |
| 2023-03-23 | $245.97 | $374.56 | 398,400 | — | — |
| 2023-03-22 | $244.94 | $373.00 | 221,900 | — | — |
| 2023-03-21 | $249.38 | $379.76 | 261,800 | — | — |
| 2023-03-20 | $249.49 | $379.93 | 343,100 | — | — |
| 2023-03-17 | $243.99 | $371.55 | 477,200 | — | — |
| 2023-03-16 | $245.35 | $373.62 | 381,000 | — | — |
| 2023-03-15 | $241.95 | $368.44 | 435,000 | — | — |
| 2023-03-14 | $247.75 | $377.28 | 240,800 | — | — |
| 2023-03-13 | $244.10 | $371.72 | 415,200 | — | — |
| 2023-03-10 | $245.29 | $373.53 | 296,500 | — | — |
| 2023-03-09 | $251.20 | $382.53 | 370,900 | — | — |
| 2023-03-08 | $257.93 | $392.78 | 123,500 | — | — |
| 2023-03-07 | $257.07 | $391.47 | 270,700 | — | — |
| 2023-03-06 | $259.88 | $395.75 | 303,600 | — | — |
| 2023-03-03 | $262.34 | $399.49 | 185,300 | — | — |
| 2023-03-02 | $255.49 | $389.06 | 142,400 | — | — |
| 2023-03-01 | $252.23 | $384.10 | 294,400 | — | — |
| 2023-02-28 | $254.83 | $388.06 | 282,600 | — | — |
| 2023-02-27 | $253.03 | $385.32 | 185,600 | — | — |
| 2023-02-24 | $251.12 | $382.41 | 200,800 | — | — |
| 2023-02-23 | $254.80 | $388.01 | 261,400 | — | — |
| 2023-02-22 | $253.67 | $386.29 | 187,100 | — | — |
| 2023-02-21 | $254.30 | $387.25 | 400,800 | — | — |
| 2023-02-17 | $269.37 | $410.20 | 257,800 | — | — |
| 2023-02-16 | $266.85 | $406.36 | 284,000 | — | — |
| 2023-02-15 | $266.06 | $405.16 | 159,700 | — | — |
| 2023-02-14 | $264.37 | $402.58 | 194,100 | — | — |
| 2023-02-13 | $265.77 | $404.72 | 184,100 | — | — |
| 2023-02-10 | $259.68 | $395.44 | 229,700 | — | — |
| 2023-02-09 | $262.67 | $400.00 | 227,900 | — | — |
| 2023-02-08 | $263.08 | $400.62 | 233,500 | — | — |
| 2023-02-07 | $263.35 | $401.03 | 265,700 | — | — |
| 2023-02-06 | $268.41 | $408.74 | 235,600 | — | — |
| 2023-02-03 | $274.79 | $418.45 | 331,900 | — | — |
| 2023-02-02 | $278.78 | $424.53 | 461,700 | — | — |
| 2023-02-01 | $268.16 | $408.36 | 521,700 | — | — |
| 2023-01-31 | $260.62 | $396.87 | 735,600 | — | — |
| 2023-01-30 | $245.17 | $373.35 | 616,000 | — | — |
| 2023-01-27 | $249.14 | $379.39 | 267,600 | — | — |
| 2023-01-26 | $248.24 | $378.02 | 256,800 | — | — |
| 2023-01-25 | $247.73 | $377.24 | 459,000 | — | — |
| 2023-01-24 | $249.50 | $379.94 | 271,500 | — | — |
| 2023-01-23 | $244.68 | $372.60 | 300,900 | — | — |
| 2023-01-20 | $239.66 | $364.96 | 245,700 | — | — |
| 2023-01-19 | $233.14 | $355.03 | 303,000 | — | — |
| 2023-01-18 | $242.00 | $368.52 | 402,400 | — | — |
| 2023-01-17 | $252.72 | $384.84 | 344,500 | — | — |
| 2023-01-13 | $253.08 | $385.39 | 209,400 | — | — |
| 2023-01-12 | $252.61 | $384.68 | 225,100 | — | — |
| 2023-01-11 | $254.24 | $387.16 | 242,900 | — | — |
| 2023-01-10 | $248.36 | $378.20 | 290,700 | — | — |
| 2023-01-09 | $245.18 | $373.36 | 430,000 | — | — |
| 2023-01-06 | $243.21 | $370.36 | 311,800 | — | — |
| 2023-01-05 | $234.75 | $357.48 | 433,100 | — | — |
| 2023-01-04 | $242.31 | $368.99 | 304,500 | — | — |
| 2023-01-03 | $241.32 | $367.48 | 288,400 | — | — |