Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $324.36 | $485.38 | 81,200 | — | — |
| 2021-12-30 | $323.11 | $483.50 | 96,400 | — | — |
| 2021-12-29 | $326.46 | $487.14 | 86,900 | — | — |
| 2021-12-28 | $322.85 | $481.75 | 120,200 | — | — |
| 2021-12-27 | $321.03 | $479.04 | 96,600 | — | — |
| 2021-12-23 | $316.11 | $471.70 | 148,700 | — | — |
| 2021-12-22 | $313.52 | $467.83 | 110,700 | — | — |
| 2021-12-21 | $313.95 | $468.47 | 157,700 | — | — |
| 2021-12-20 | $307.96 | $459.54 | 245,400 | — | — |
| 2021-12-17 | $312.48 | $466.28 | 488,800 | — | — |
| 2021-12-16 | $324.93 | $484.86 | 259,800 | — | — |
| 2021-12-15 | $322.26 | $480.87 | 352,200 | — | — |
| 2021-12-14 | $324.10 | $483.62 | 235,100 | — | — |
| 2021-12-13 | $331.30 | $494.36 | 253,500 | — | — |
| 2021-12-10 | $331.74 | $495.02 | 234,800 | — | — |
| 2021-12-09 | $327.91 | $489.30 | 285,100 | — | — |
| 2021-12-08 | $332.70 | $496.45 | 349,900 | — | — |
| 2021-12-07 | $327.80 | $489.14 | 317,400 | — | — |
| 2021-12-06 | $327.82 | $489.17 | 420,700 | — | — |
| 2021-12-03 | $316.04 | $471.59 | 230,300 | — | — |
| 2021-12-02 | $311.62 | $465.00 | 170,200 | — | — |
| 2021-12-01 | $301.96 | $450.58 | 273,800 | — | — |
| 2021-11-30 | $309.02 | $461.12 | 582,500 | — | — |
| 2021-11-29 | $322.12 | $480.67 | 218,100 | — | — |
| 2021-11-26 | $317.46 | $473.71 | 161,700 | — | — |
| 2021-11-24 | $318.65 | $475.49 | 118,800 | — | — |
| 2021-11-23 | $321.65 | $479.96 | 127,600 | — | — |
| 2021-11-22 | $322.60 | $481.38 | 223,000 | — | — |
| 2021-11-19 | $323.82 | $483.20 | 162,900 | — | — |
| 2021-11-18 | $319.09 | $476.14 | 160,300 | — | — |
| 2021-11-17 | $322.14 | $480.70 | 176,500 | — | — |
| 2021-11-16 | $321.36 | $479.53 | 251,600 | — | — |
| 2021-11-15 | $314.64 | $469.50 | 201,300 | — | — |
| 2021-11-12 | $319.67 | $477.01 | 271,200 | — | — |
| 2021-11-11 | $311.33 | $464.56 | 194,200 | — | — |
| 2021-11-10 | $309.28 | $461.51 | 153,800 | — | — |
| 2021-11-09 | $309.58 | $461.95 | 170,500 | — | — |
| 2021-11-08 | $301.58 | $450.02 | 311,000 | — | — |
| 2021-11-05 | $302.18 | $450.91 | 443,300 | — | — |
| 2021-11-04 | $301.00 | $449.15 | 292,700 | — | — |
| 2021-11-03 | $300.00 | $447.66 | 231,500 | — | — |
| 2021-11-02 | $305.70 | $456.16 | 352,000 | — | — |
| 2021-11-01 | $302.99 | $452.12 | 461,200 | — | — |
| 2021-10-29 | $299.28 | $446.58 | 291,300 | — | — |
| 2021-10-28 | $297.90 | $444.52 | 301,700 | — | — |
| 2021-10-27 | $296.99 | $443.17 | 345,700 | — | — |
| 2021-10-26 | $302.75 | $451.76 | 456,900 | — | — |
| 2021-10-25 | $304.29 | $454.06 | 859,200 | — | — |
| 2021-10-22 | $312.18 | $465.83 | 244,800 | — | — |
| 2021-10-21 | $310.60 | $463.48 | 232,200 | — | — |
| 2021-10-20 | $311.02 | $464.10 | 226,300 | — | — |
| 2021-10-19 | $309.21 | $461.40 | 274,700 | — | — |
| 2021-10-18 | $313.11 | $467.22 | 146,200 | — | — |
| 2021-10-15 | $309.17 | $461.34 | 140,900 | — | — |
| 2021-10-14 | $309.19 | $461.37 | 152,700 | — | — |
| 2021-10-13 | $301.28 | $449.57 | 269,900 | — | — |
| 2021-10-12 | $297.76 | $444.32 | 331,400 | — | — |
| 2021-10-11 | $295.36 | $440.73 | 124,200 | — | — |
| 2021-10-08 | $295.05 | $440.27 | 280,900 | — | — |
| 2021-10-07 | $303.97 | $453.58 | 416,100 | — | — |
| 2021-10-06 | $297.02 | $443.21 | 495,800 | — | — |
| 2021-10-05 | $299.31 | $446.63 | 603,400 | — | — |
| 2021-10-04 | $296.02 | $441.72 | 215,600 | — | — |
| 2021-10-01 | $297.39 | $443.76 | 292,100 | — | — |
| 2021-09-30 | $294.17 | $438.96 | 328,000 | — | — |
| 2021-09-29 | $300.48 | $448.37 | 158,600 | — | — |
| 2021-09-28 | $302.32 | $449.75 | 275,800 | — | — |
| 2021-09-27 | $308.23 | $458.54 | 155,000 | — | — |
| 2021-09-24 | $308.63 | $459.13 | 121,700 | — | — |
| 2021-09-23 | $308.61 | $459.10 | 159,300 | — | — |
| 2021-09-22 | $305.70 | $454.78 | 319,600 | — | — |
| 2021-09-21 | $305.94 | $455.13 | 231,200 | — | — |
| 2021-09-20 | $306.91 | $456.58 | 317,000 | — | — |
| 2021-09-17 | $305.83 | $454.97 | 630,300 | — | — |
| 2021-09-16 | $310.62 | $462.09 | 263,900 | — | — |
| 2021-09-15 | $312.42 | $464.77 | 510,500 | — | — |
| 2021-09-14 | $313.29 | $466.07 | 427,100 | — | — |
| 2021-09-13 | $320.72 | $477.12 | 340,900 | — | — |
| 2021-09-10 | $321.39 | $478.12 | 237,300 | — | — |
| 2021-09-09 | $325.75 | $484.60 | 222,800 | — | — |
| 2021-09-08 | $328.52 | $488.72 | 202,200 | — | — |
| 2021-09-07 | $324.74 | $483.10 | 262,200 | — | — |
| 2021-09-03 | $332.79 | $495.08 | 121,300 | — | — |
| 2021-09-02 | $334.99 | $498.35 | 145,100 | — | — |
| 2021-09-01 | $334.78 | $498.04 | 132,300 | — | — |
| 2021-08-31 | $335.18 | $498.63 | 220,700 | — | — |
| 2021-08-30 | $335.71 | $499.42 | 116,800 | — | — |
| 2021-08-27 | $333.82 | $496.61 | 273,100 | — | — |
| 2021-08-26 | $328.98 | $489.41 | 214,100 | — | — |
| 2021-08-25 | $331.44 | $493.07 | 196,600 | — | — |
| 2021-08-24 | $330.59 | $491.80 | 207,700 | — | — |
| 2021-08-23 | $331.33 | $492.90 | 163,500 | — | — |
| 2021-08-20 | $333.65 | $496.36 | 182,500 | — | — |
| 2021-08-19 | $330.20 | $491.22 | 213,000 | — | — |
| 2021-08-18 | $325.83 | $484.72 | 223,700 | — | — |
| 2021-08-17 | $334.12 | $497.05 | 233,800 | — | — |
| 2021-08-16 | $339.21 | $504.63 | 293,700 | — | — |
| 2021-08-13 | $340.48 | $506.52 | 170,700 | — | — |
| 2021-08-12 | $340.98 | $507.26 | 241,800 | — | — |
| 2021-08-11 | $344.41 | $512.36 | 205,400 | — | — |
| 2021-08-10 | $339.26 | $504.70 | 288,200 | — | — |
| 2021-08-09 | $334.76 | $498.01 | 222,500 | — | — |
| 2021-08-06 | $333.80 | $496.58 | 233,100 | — | — |
| 2021-08-05 | $329.60 | $490.33 | 373,300 | — | — |
| 2021-08-04 | $328.65 | $488.92 | 415,200 | — | — |
| 2021-08-03 | $332.43 | $494.54 | 501,500 | — | — |
| 2021-08-02 | $328.44 | $488.60 | 331,200 | — | — |
| 2021-07-30 | $329.43 | $490.08 | 380,500 | — | — |
| 2021-07-29 | $333.95 | $496.80 | 176,100 | — | — |
| 2021-07-28 | $327.27 | $486.86 | 277,500 | — | — |
| 2021-07-27 | $332.08 | $494.02 | 397,600 | — | — |
| 2021-07-26 | $327.32 | $486.94 | 390,400 | — | — |
| 2021-07-23 | $320.61 | $476.96 | 237,400 | — | — |
| 2021-07-22 | $316.05 | $470.17 | 225,200 | — | — |
| 2021-07-21 | $320.70 | $477.09 | 296,100 | — | — |
| 2021-07-20 | $325.62 | $484.41 | 319,000 | — | — |
| 2021-07-19 | $317.14 | $471.79 | 279,900 | — | — |
| 2021-07-16 | $317.91 | $472.94 | 251,800 | — | — |
| 2021-07-15 | $317.42 | $472.21 | 687,800 | — | — |
| 2021-07-14 | $310.41 | $461.78 | 1,039,200 | — | — |
| 2021-07-13 | $336.17 | $500.10 | 164,200 | — | — |
| 2021-07-12 | $342.62 | $509.70 | 235,200 | — | — |
| 2021-07-09 | $342.15 | $509.00 | 220,100 | — | — |
| 2021-07-08 | $341.53 | $508.08 | 226,800 | — | — |
| 2021-07-07 | $353.91 | $526.49 | 185,300 | — | — |
| 2021-07-06 | $345.12 | $513.42 | 197,500 | — | — |
| 2021-07-02 | $347.09 | $516.35 | 118,100 | — | — |
| 2021-07-01 | $346.07 | $514.83 | 298,800 | — | — |
| 2021-06-30 | $350.80 | $521.87 | 662,200 | — | — |
| 2021-06-29 | $347.90 | $517.55 | 380,500 | — | — |
| 2021-06-28 | $337.79 | $501.15 | 259,600 | — | — |
| 2021-06-25 | $331.01 | $491.09 | 249,200 | — | — |
| 2021-06-24 | $330.64 | $490.54 | 245,500 | — | — |
| 2021-06-23 | $326.49 | $484.38 | 158,000 | — | — |
| 2021-06-22 | $327.69 | $486.16 | 123,100 | — | — |
| 2021-06-21 | $328.55 | $487.44 | 156,700 | — | — |
| 2021-06-18 | $321.06 | $476.32 | 289,400 | — | — |
| 2021-06-17 | $325.63 | $483.10 | 213,300 | — | — |
| 2021-06-16 | $328.58 | $487.48 | 225,500 | — | — |
| 2021-06-15 | $333.77 | $495.18 | 303,900 | — | — |
| 2021-06-14 | $333.61 | $494.94 | 268,400 | — | — |
| 2021-06-11 | $338.89 | $502.78 | 210,300 | — | — |
| 2021-06-10 | $338.39 | $502.04 | 167,200 | — | — |
| 2021-06-09 | $338.23 | $501.80 | 235,700 | — | — |
| 2021-06-08 | $342.00 | $507.39 | 335,500 | — | — |
| 2021-06-07 | $341.17 | $506.16 | 175,000 | — | — |
| 2021-06-04 | $341.46 | $506.59 | 145,300 | — | — |
| 2021-06-03 | $341.70 | $506.95 | 193,200 | — | — |
| 2021-06-02 | $345.54 | $512.64 | 191,000 | — | — |
| 2021-06-01 | $349.07 | $517.88 | 231,400 | — | — |
| 2021-05-28 | $349.93 | $519.16 | 135,200 | — | — |
| 2021-05-27 | $346.77 | $514.47 | 210,100 | — | — |
| 2021-05-26 | $346.36 | $513.86 | 140,200 | — | — |
| 2021-05-25 | $344.56 | $511.19 | 155,200 | — | — |
| 2021-05-24 | $342.75 | $508.50 | 173,400 | — | — |
| 2021-05-21 | $342.73 | $508.47 | 158,200 | — | — |
| 2021-05-20 | $343.16 | $509.11 | 132,100 | — | — |
| 2021-05-19 | $338.77 | $502.60 | 187,700 | — | — |
| 2021-05-18 | $340.16 | $504.66 | 241,200 | — | — |
| 2021-05-17 | $348.33 | $516.78 | 136,800 | — | — |
| 2021-05-14 | $350.84 | $520.51 | 165,000 | — | — |
| 2021-05-13 | $347.93 | $516.19 | 257,100 | — | — |
| 2021-05-12 | $336.06 | $498.58 | 217,500 | — | — |
| 2021-05-11 | $346.40 | $513.92 | 234,200 | — | — |
| 2021-05-10 | $353.51 | $524.47 | 195,700 | — | — |
| 2021-05-07 | $348.00 | $516.29 | 142,600 | — | — |
| 2021-05-06 | $342.28 | $507.81 | 186,200 | — | — |
| 2021-05-05 | $344.00 | $510.36 | 150,200 | — | — |
| 2021-05-04 | $341.33 | $506.40 | 144,900 | — | — |
| 2021-05-03 | $339.98 | $504.39 | 177,500 | — | — |
| 2021-04-30 | $335.34 | $497.51 | 239,100 | — | — |
| 2021-04-29 | $341.17 | $506.16 | 322,400 | — | — |
| 2021-04-28 | $331.65 | $492.04 | 242,600 | — | — |
| 2021-04-27 | $339.09 | $503.07 | 264,200 | — | — |
| 2021-04-26 | $332.49 | $493.28 | 514,100 | — | — |
| 2021-04-23 | $334.46 | $496.20 | 337,700 | — | — |
| 2021-04-22 | $335.06 | $497.10 | 226,800 | — | — |
| 2021-04-21 | $333.69 | $495.06 | 288,300 | — | — |
| 2021-04-20 | $334.55 | $496.34 | 284,700 | — | — |
| 2021-04-19 | $335.80 | $498.19 | 180,800 | — | — |
| 2021-04-16 | $333.99 | $495.51 | 189,000 | — | — |
| 2021-04-15 | $328.66 | $487.60 | 219,100 | — | — |
| 2021-04-14 | $328.23 | $486.96 | 163,800 | — | — |
| 2021-04-13 | $331.50 | $491.81 | 236,600 | — | — |
| 2021-04-12 | $331.07 | $491.18 | 197,400 | — | — |
| 2021-04-09 | $332.42 | $493.18 | 226,000 | — | — |
| 2021-04-08 | $325.63 | $483.10 | 228,000 | — | — |
| 2021-04-07 | $326.72 | $484.72 | 240,800 | — | — |
| 2021-04-06 | $326.63 | $484.59 | 263,900 | — | — |
| 2021-04-05 | $323.25 | $479.57 | 209,700 | — | — |
| 2021-04-01 | $316.74 | $469.92 | 155,200 | — | — |
| 2021-03-31 | $311.59 | $462.27 | 388,500 | — | — |
| 2021-03-30 | $316.26 | $469.20 | 196,200 | — | — |
| 2021-03-29 | $317.05 | $469.23 | 270,900 | — | — |
| 2021-03-26 | $320.84 | $474.84 | 224,300 | — | — |
| 2021-03-25 | $311.99 | $461.74 | 187,000 | — | — |
| 2021-03-24 | $306.30 | $453.32 | 168,300 | — | — |
| 2021-03-23 | $301.60 | $446.37 | 205,000 | — | — |
| 2021-03-22 | $303.36 | $448.97 | 212,900 | — | — |
| 2021-03-19 | $301.12 | $445.66 | 475,800 | — | — |
| 2021-03-18 | $304.74 | $451.01 | 226,400 | — | — |
| 2021-03-17 | $304.59 | $450.79 | 188,300 | — | — |
| 2021-03-16 | $302.87 | $448.25 | 186,500 | — | — |
| 2021-03-15 | $304.23 | $450.26 | 162,700 | — | — |
| 2021-03-12 | $297.25 | $439.93 | 193,800 | — | — |
| 2021-03-11 | $292.62 | $433.08 | 221,000 | — | — |
| 2021-03-10 | $292.15 | $432.38 | 234,300 | — | — |
| 2021-03-09 | $290.22 | $429.52 | 194,600 | — | — |
| 2021-03-08 | $292.22 | $432.48 | 325,900 | — | — |
| 2021-03-05 | $283.08 | $418.96 | 447,100 | — | — |
| 2021-03-04 | $278.39 | $412.02 | 559,700 | — | — |
| 2021-03-03 | $288.60 | $427.13 | 258,100 | — | — |
| 2021-03-02 | $284.96 | $421.74 | 248,700 | — | — |
| 2021-03-01 | $281.98 | $417.33 | 327,400 | — | — |
| 2021-02-26 | $279.77 | $414.06 | 405,000 | — | — |
| 2021-02-25 | $282.22 | $417.68 | 283,900 | — | — |
| 2021-02-24 | $290.52 | $429.97 | 290,400 | — | — |
| 2021-02-23 | $288.35 | $426.76 | 202,500 | — | — |
| 2021-02-22 | $289.65 | $428.68 | 237,800 | — | — |
| 2021-02-19 | $293.68 | $434.65 | 208,200 | — | — |
| 2021-02-18 | $290.37 | $429.75 | 324,200 | — | — |
| 2021-02-17 | $293.60 | $434.53 | 274,700 | — | — |
| 2021-02-16 | $291.03 | $430.72 | 187,600 | — | — |
| 2021-02-12 | $292.86 | $433.43 | 163,300 | — | — |
| 2021-02-11 | $291.96 | $432.10 | 252,500 | — | — |
| 2021-02-10 | $286.69 | $424.30 | 177,600 | — | — |
| 2021-02-09 | $284.82 | $421.53 | 219,000 | — | — |
| 2021-02-08 | $283.78 | $419.99 | 309,500 | — | — |
| 2021-02-05 | $274.26 | $405.90 | 248,700 | — | — |
| 2021-02-04 | $272.77 | $403.70 | 307,600 | — | — |
| 2021-02-03 | $270.85 | $400.86 | 212,800 | — | — |
| 2021-02-02 | $276.75 | $409.59 | 440,200 | — | — |
| 2021-02-01 | $283.12 | $419.02 | 361,000 | — | — |
| 2021-01-29 | $275.49 | $407.72 | 246,400 | — | — |
| 2021-01-28 | $285.24 | $422.15 | 413,400 | — | — |
| 2021-01-27 | $293.39 | $434.22 | 348,400 | — | — |
| 2021-01-26 | $290.64 | $430.15 | 190,700 | — | — |
| 2021-01-25 | $290.40 | $429.79 | 201,200 | — | — |
| 2021-01-22 | $293.15 | $433.86 | 190,700 | — | — |
| 2021-01-21 | $293.50 | $434.38 | 285,500 | — | — |
| 2021-01-20 | $289.60 | $428.61 | 255,600 | — | — |
| 2021-01-19 | $281.80 | $417.06 | 272,000 | — | — |
| 2021-01-15 | $281.44 | $416.53 | 205,100 | — | — |
| 2021-01-14 | $284.51 | $421.07 | 251,900 | — | — |
| 2021-01-13 | $280.99 | $415.86 | 242,300 | — | — |
| 2021-01-12 | $282.85 | $418.62 | 262,400 | — | — |
| 2021-01-11 | $273.90 | $405.37 | 189,900 | — | — |
| 2021-01-08 | $273.92 | $405.40 | 168,900 | — | — |
| 2021-01-07 | $278.15 | $411.66 | 253,800 | — | — |
| 2021-01-06 | $273.50 | $404.78 | 249,400 | — | — |
| 2021-01-05 | $268.26 | $397.02 | 254,300 | — | — |
| 2021-01-04 | $268.23 | $396.98 | 233,900 | — | — |