Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $95.07 | $131.11 | 284,400 | — | — |
| 2014-12-30 | $95.41 | $131.58 | 221,200 | — | — |
| 2014-12-29 | $95.60 | $131.84 | 217,100 | — | — |
| 2014-12-26 | $95.70 | $131.57 | 155,300 | — | — |
| 2014-12-24 | $95.68 | $131.54 | 138,900 | — | — |
| 2014-12-23 | $96.04 | $132.03 | 268,300 | — | — |
| 2014-12-22 | $95.58 | $131.40 | 309,500 | — | — |
| 2014-12-19 | $95.95 | $131.91 | 1,044,500 | — | — |
| 2014-12-18 | $95.09 | $130.73 | 647,500 | — | — |
| 2014-12-17 | $94.54 | $129.97 | 944,800 | — | — |
| 2014-12-16 | $92.31 | $126.90 | 687,700 | — | — |
| 2014-12-15 | $92.47 | $127.12 | 429,800 | — | — |
| 2014-12-12 | $92.42 | $127.06 | 381,800 | — | — |
| 2014-12-11 | $93.53 | $128.58 | 258,100 | — | — |
| 2014-12-10 | $93.13 | $128.03 | 327,300 | — | — |
| 2014-12-09 | $94.94 | $130.52 | 399,100 | — | — |
| 2014-12-08 | $94.71 | $130.20 | 339,200 | — | — |
| 2014-12-05 | $95.43 | $131.19 | 291,200 | — | — |
| 2014-12-04 | $94.73 | $130.23 | 573,700 | — | — |
| 2014-12-03 | $94.64 | $130.11 | 417,400 | — | — |
| 2014-12-02 | $93.65 | $128.75 | 332,100 | — | — |
| 2014-12-01 | $92.23 | $126.79 | 443,600 | — | — |
| 2014-11-28 | $93.67 | $128.77 | 156,300 | — | — |
| 2014-11-26 | $94.01 | $129.24 | 276,800 | — | — |
| 2014-11-25 | $94.56 | $130.00 | 393,000 | — | — |
| 2014-11-24 | $94.35 | $129.71 | 553,000 | — | — |
| 2014-11-21 | $93.50 | $128.54 | 701,800 | — | — |
| 2014-11-20 | $92.86 | $127.66 | 491,500 | — | — |
| 2014-11-19 | $92.00 | $126.48 | 380,600 | — | — |
| 2014-11-18 | $91.49 | $125.78 | 512,200 | — | — |
| 2014-11-17 | $91.40 | $125.65 | 397,800 | — | — |
| 2014-11-14 | $91.92 | $126.37 | 375,800 | — | — |
| 2014-11-13 | $91.40 | $125.65 | 403,600 | — | — |
| 2014-11-12 | $91.38 | $125.63 | 322,300 | — | — |
| 2014-11-11 | $91.40 | $125.65 | 358,800 | — | — |
| 2014-11-10 | $91.48 | $125.76 | 489,500 | — | — |
| 2014-11-07 | $90.90 | $124.97 | 573,400 | — | — |
| 2014-11-06 | $90.83 | $124.87 | 749,400 | — | — |
| 2014-11-05 | $89.53 | $123.08 | 497,900 | — | — |
| 2014-11-04 | $88.41 | $121.54 | 557,400 | — | — |
| 2014-11-03 | $89.43 | $122.95 | 531,400 | — | — |
| 2014-10-31 | $88.92 | $122.24 | 620,200 | — | — |
| 2014-10-30 | $88.50 | $121.67 | 538,600 | — | — |
| 2014-10-29 | $87.85 | $120.77 | 525,500 | — | — |
| 2014-10-28 | $88.95 | $122.29 | 733,800 | — | — |
| 2014-10-27 | $88.46 | $121.61 | 516,900 | — | — |
| 2014-10-24 | $87.90 | $120.84 | 379,100 | — | — |
| 2014-10-23 | $87.90 | $120.84 | 720,200 | — | — |
| 2014-10-22 | $86.86 | $119.41 | 900,600 | — | — |
| 2014-10-21 | $86.59 | $119.04 | 1,424,700 | — | — |
| 2014-10-20 | $84.22 | $115.78 | 2,339,800 | — | — |
| 2014-10-17 | $76.35 | $104.96 | 1,055,100 | — | — |
| 2014-10-16 | $76.22 | $104.78 | 717,900 | — | — |
| 2014-10-15 | $74.99 | $103.09 | 738,700 | — | — |
| 2014-10-14 | $74.58 | $102.53 | 895,600 | — | — |
| 2014-10-13 | $73.66 | $101.27 | 670,800 | — | — |
| 2014-10-10 | $74.64 | $102.61 | 551,700 | — | — |
| 2014-10-09 | $75.38 | $103.63 | 503,200 | — | — |
| 2014-10-08 | $77.07 | $105.95 | 543,600 | — | — |
| 2014-10-07 | $76.37 | $104.99 | 697,600 | — | — |
| 2014-10-06 | $76.80 | $105.58 | 450,900 | — | — |
| 2014-10-03 | $77.22 | $106.16 | 542,400 | — | — |
| 2014-10-02 | $76.77 | $105.54 | 556,800 | — | — |
| 2014-10-01 | $75.69 | $104.06 | 660,900 | — | — |
| 2014-09-30 | $76.87 | $105.68 | 339,000 | — | — |
| 2014-09-29 | $77.70 | $106.82 | 377,400 | — | — |
| 2014-09-26 | $78.00 | $106.82 | 425,100 | — | — |
| 2014-09-25 | $78.02 | $106.85 | 531,700 | — | — |
| 2014-09-24 | $78.25 | $107.16 | 306,100 | — | — |
| 2014-09-23 | $78.18 | $107.07 | 455,300 | — | — |
| 2014-09-22 | $78.76 | $107.86 | 354,100 | — | — |
| 2014-09-19 | $79.83 | $109.33 | 572,000 | — | — |
| 2014-09-18 | $80.38 | $110.08 | 361,400 | — | — |
| 2014-09-17 | $81.71 | $111.90 | 382,300 | — | — |
| 2014-09-16 | $81.04 | $110.98 | 509,200 | — | — |
| 2014-09-15 | $80.06 | $109.64 | 434,800 | — | — |
| 2014-09-12 | $80.68 | $110.49 | 424,700 | — | — |
| 2014-09-11 | $81.49 | $111.60 | 386,200 | — | — |
| 2014-09-10 | $82.03 | $112.34 | 507,500 | — | — |
| 2014-09-09 | $81.91 | $112.17 | 284,800 | — | — |
| 2014-09-08 | $82.74 | $113.31 | 346,900 | — | — |
| 2014-09-05 | $82.77 | $113.35 | 806,200 | — | — |
| 2014-09-04 | $83.19 | $113.93 | 452,000 | — | — |
| 2014-09-03 | $83.65 | $114.56 | 303,600 | — | — |
| 2014-09-02 | $83.77 | $114.72 | 316,600 | — | — |
| 2014-08-29 | $83.76 | $114.71 | 253,800 | — | — |
| 2014-08-28 | $83.43 | $114.26 | 519,800 | — | — |
| 2014-08-27 | $84.02 | $115.06 | 258,500 | — | — |
| 2014-08-26 | $83.98 | $115.01 | 190,800 | — | — |
| 2014-08-25 | $84.56 | $115.80 | 306,200 | — | — |
| 2014-08-22 | $84.45 | $115.65 | 376,400 | — | — |
| 2014-08-21 | $84.28 | $115.42 | 265,500 | — | — |
| 2014-08-20 | $85.06 | $116.49 | 346,400 | — | — |
| 2014-08-19 | $85.12 | $116.57 | 362,400 | — | — |
| 2014-08-18 | $84.97 | $116.36 | 484,400 | — | — |
| 2014-08-15 | $84.05 | $115.10 | 444,600 | — | — |
| 2014-08-14 | $84.60 | $115.86 | 437,400 | — | — |
| 2014-08-13 | $84.75 | $116.06 | 259,100 | — | — |
| 2014-08-12 | $84.16 | $115.26 | 330,300 | — | — |
| 2014-08-11 | $85.01 | $116.42 | 211,400 | — | — |
| 2014-08-08 | $85.08 | $116.52 | 475,100 | — | — |
| 2014-08-07 | $83.61 | $114.50 | 236,200 | — | — |
| 2014-08-06 | $83.94 | $114.95 | 420,700 | — | — |
| 2014-08-05 | $84.38 | $115.56 | 338,100 | — | — |
| 2014-08-04 | $84.98 | $116.38 | 488,800 | — | — |
| 2014-08-01 | $85.25 | $116.75 | 547,100 | — | — |
| 2014-07-31 | $85.32 | $116.84 | 455,500 | — | — |
| 2014-07-30 | $87.05 | $119.21 | 465,900 | — | — |
| 2014-07-29 | $87.81 | $120.25 | 322,300 | — | — |
| 2014-07-28 | $88.54 | $121.25 | 418,000 | — | — |
| 2014-07-25 | $89.66 | $122.79 | 406,800 | — | — |
| 2014-07-24 | $90.16 | $123.47 | 486,700 | — | — |
| 2014-07-23 | $91.10 | $124.76 | 687,400 | — | — |
| 2014-07-22 | $89.04 | $121.94 | 587,000 | — | — |
| 2014-07-21 | $87.68 | $120.08 | 869,100 | — | — |
| 2014-07-18 | $87.01 | $119.16 | 427,100 | — | — |
| 2014-07-17 | $85.77 | $117.46 | 542,200 | — | — |
| 2014-07-16 | $87.86 | $120.32 | 292,400 | — | — |
| 2014-07-15 | $87.40 | $119.69 | 175,500 | — | — |
| 2014-07-14 | $87.53 | $119.87 | 225,600 | — | — |
| 2014-07-11 | $87.30 | $119.56 | 199,500 | — | — |
| 2014-07-10 | $87.09 | $119.27 | 252,500 | — | — |
| 2014-07-09 | $87.94 | $120.43 | 262,400 | — | — |
| 2014-07-08 | $88.72 | $121.50 | 308,500 | — | — |
| 2014-07-07 | $89.40 | $122.43 | 263,400 | — | — |
| 2014-07-03 | $89.94 | $123.17 | 343,200 | — | — |
| 2014-07-02 | $89.83 | $123.02 | 210,500 | — | — |
| 2014-07-01 | $90.36 | $123.75 | 428,500 | — | — |
| 2014-06-30 | $89.57 | $122.66 | 363,100 | — | — |
| 2014-06-27 | $89.64 | $122.76 | 511,100 | — | — |
| 2014-06-26 | $88.92 | $121.77 | 308,600 | — | — |
| 2014-06-25 | $88.85 | $121.27 | 304,900 | — | — |
| 2014-06-24 | $87.57 | $119.52 | 583,000 | — | — |
| 2014-06-23 | $89.21 | $121.76 | 148,600 | — | — |
| 2014-06-20 | $89.55 | $122.22 | 618,700 | — | — |
| 2014-06-19 | $89.62 | $122.32 | 282,400 | — | — |
| 2014-06-18 | $89.22 | $121.77 | 200,300 | — | — |
| 2014-06-17 | $89.15 | $121.68 | 334,800 | — | — |
| 2014-06-16 | $88.77 | $121.16 | 225,400 | — | — |
| 2014-06-13 | $88.78 | $121.17 | 262,800 | — | — |
| 2014-06-12 | $89.23 | $121.79 | 405,300 | — | — |
| 2014-06-11 | $90.13 | $123.01 | 301,300 | — | — |
| 2014-06-10 | $90.81 | $123.94 | 220,500 | — | — |
| 2014-06-09 | $91.16 | $124.42 | 449,400 | — | — |
| 2014-06-06 | $90.55 | $123.59 | 703,500 | — | — |
| 2014-06-05 | $87.88 | $119.94 | 399,800 | — | — |
| 2014-06-04 | $86.50 | $118.06 | 340,100 | — | — |
| 2014-06-03 | $86.17 | $117.61 | 507,900 | — | — |
| 2014-06-02 | $85.29 | $116.41 | 369,500 | — | — |
| 2014-05-30 | $84.92 | $115.90 | 317,900 | — | — |
| 2014-05-29 | $85.16 | $116.23 | 420,400 | — | — |
| 2014-05-28 | $84.58 | $115.44 | 341,300 | — | — |
| 2014-05-27 | $84.80 | $115.74 | 193,300 | — | — |
| 2014-05-23 | $84.53 | $115.37 | 347,300 | — | — |
| 2014-05-22 | $83.03 | $113.32 | 489,200 | — | — |
| 2014-05-21 | $83.07 | $113.38 | 294,400 | — | — |
| 2014-05-20 | $82.66 | $112.82 | 607,400 | — | — |
| 2014-05-19 | $84.09 | $114.77 | 304,500 | — | — |
| 2014-05-16 | $83.85 | $114.44 | 207,200 | — | — |
| 2014-05-15 | $83.53 | $114.01 | 443,600 | — | — |
| 2014-05-14 | $83.79 | $114.36 | 375,700 | — | — |
| 2014-05-13 | $84.32 | $115.08 | 340,300 | — | — |
| 2014-05-12 | $85.52 | $116.72 | 319,100 | — | — |
| 2014-05-09 | $84.31 | $115.07 | 353,100 | — | — |
| 2014-05-08 | $83.71 | $114.25 | 446,300 | — | — |
| 2014-05-07 | $83.84 | $114.43 | 519,000 | — | — |
| 2014-05-06 | $84.12 | $114.81 | 526,700 | — | — |
| 2014-05-05 | $86.14 | $117.57 | 934,000 | — | — |
| 2014-05-02 | $84.80 | $115.74 | 293,000 | — | — |
| 2014-05-01 | $84.30 | $115.06 | 425,400 | — | — |
| 2014-04-30 | $83.83 | $114.42 | 349,500 | — | — |
| 2014-04-29 | $83.40 | $113.83 | 310,500 | — | — |
| 2014-04-28 | $83.64 | $114.16 | 481,000 | — | — |
| 2014-04-25 | $83.99 | $114.63 | 492,200 | — | — |
| 2014-04-24 | $85.08 | $116.12 | 713,400 | — | — |
| 2014-04-23 | $84.60 | $115.47 | 747,800 | — | — |
| 2014-04-22 | $85.50 | $116.70 | 1,057,100 | — | — |
| 2014-04-21 | $86.67 | $118.29 | 1,390,800 | — | — |
| 2014-04-17 | $89.29 | $121.87 | 939,300 | — | — |
| 2014-04-16 | $88.47 | $120.75 | 925,200 | — | — |
| 2014-04-15 | $87.05 | $118.81 | 694,600 | — | — |
| 2014-04-14 | $87.53 | $119.47 | 403,600 | — | — |
| 2014-04-11 | $89.00 | $121.47 | 724,100 | — | — |
| 2014-04-10 | $89.49 | $122.14 | 797,200 | — | — |
| 2014-04-09 | $90.01 | $122.85 | 866,800 | — | — |
| 2014-04-08 | $87.86 | $119.92 | 690,200 | — | — |
| 2014-04-07 | $88.67 | $121.02 | 523,900 | — | — |
| 2014-04-04 | $90.36 | $123.33 | 354,200 | — | — |
| 2014-04-03 | $92.34 | $126.03 | 330,400 | — | — |
| 2014-04-02 | $92.33 | $126.02 | 325,400 | — | — |
| 2014-04-01 | $90.58 | $123.63 | 552,100 | — | — |
| 2014-03-31 | $90.91 | $124.08 | 220,900 | — | — |
| 2014-03-28 | $90.22 | $123.14 | 197,700 | — | — |
| 2014-03-27 | $89.33 | $121.92 | 300,500 | — | — |
| 2014-03-26 | $89.34 | $121.61 | 436,500 | — | — |
| 2014-03-25 | $91.09 | $123.99 | 154,500 | — | — |
| 2014-03-24 | $90.43 | $123.09 | 229,200 | — | — |
| 2014-03-21 | $90.82 | $123.62 | 510,400 | — | — |
| 2014-03-20 | $91.52 | $124.58 | 246,900 | — | — |
| 2014-03-19 | $92.13 | $125.41 | 216,200 | — | — |
| 2014-03-18 | $92.95 | $126.52 | 289,800 | — | — |
| 2014-03-17 | $92.36 | $125.72 | 241,400 | — | — |
| 2014-03-14 | $91.59 | $124.67 | 292,000 | — | — |
| 2014-03-13 | $90.81 | $123.61 | 363,000 | — | — |
| 2014-03-12 | $92.70 | $126.18 | 324,600 | — | — |
| 2014-03-11 | $92.66 | $126.13 | 137,000 | — | — |
| 2014-03-10 | $93.61 | $127.42 | 191,800 | — | — |
| 2014-03-07 | $93.86 | $127.76 | 203,800 | — | — |
| 2014-03-06 | $94.02 | $127.98 | 200,600 | — | — |
| 2014-03-05 | $93.51 | $127.28 | 233,800 | — | — |
| 2014-03-04 | $93.40 | $127.14 | 298,200 | — | — |
| 2014-03-03 | $91.33 | $124.32 | 209,400 | — | — |
| 2014-02-28 | $91.88 | $125.07 | 302,400 | — | — |
| 2014-02-27 | $91.37 | $124.37 | 279,600 | — | — |
| 2014-02-26 | $91.43 | $124.45 | 498,200 | — | — |
| 2014-02-25 | $89.65 | $122.03 | 192,700 | — | — |
| 2014-02-24 | $89.64 | $122.02 | 317,400 | — | — |
| 2014-02-21 | $89.44 | $121.74 | 211,800 | — | — |
| 2014-02-20 | $89.90 | $122.37 | 295,700 | — | — |
| 2014-02-19 | $89.34 | $121.61 | 326,500 | — | — |
| 2014-02-18 | $88.71 | $120.75 | 389,200 | — | — |
| 2014-02-14 | $88.39 | $120.32 | 337,700 | — | — |
| 2014-02-13 | $88.35 | $120.26 | 457,000 | — | — |
| 2014-02-12 | $88.64 | $120.66 | 528,500 | — | — |
| 2014-02-11 | $87.33 | $118.87 | 526,500 | — | — |
| 2014-02-10 | $87.05 | $118.49 | 440,000 | — | — |
| 2014-02-07 | $86.66 | $117.96 | 462,600 | — | — |
| 2014-02-06 | $85.61 | $116.53 | 511,000 | — | — |
| 2014-02-05 | $84.48 | $114.99 | 667,900 | — | — |
| 2014-02-04 | $84.42 | $114.91 | 794,300 | — | — |
| 2014-02-03 | $83.00 | $112.98 | 691,200 | — | — |
| 2014-01-31 | $86.56 | $117.82 | 391,600 | — | — |
| 2014-01-30 | $86.79 | $118.14 | 424,200 | — | — |
| 2014-01-29 | $85.92 | $116.95 | 306,300 | — | — |
| 2014-01-28 | $86.46 | $117.69 | 257,900 | — | — |
| 2014-01-27 | $85.51 | $116.40 | 325,900 | — | — |
| 2014-01-24 | $85.44 | $116.30 | 461,300 | — | — |
| 2014-01-23 | $87.83 | $119.55 | 253,500 | — | — |
| 2014-01-22 | $88.55 | $120.53 | 185,100 | — | — |
| 2014-01-21 | $88.19 | $120.04 | 310,700 | — | — |
| 2014-01-17 | $87.80 | $119.51 | 237,600 | — | — |
| 2014-01-16 | $87.99 | $119.77 | 160,500 | — | — |
| 2014-01-15 | $88.00 | $119.78 | 206,500 | — | — |
| 2014-01-14 | $87.63 | $119.28 | 178,700 | — | — |
| 2014-01-13 | $86.58 | $117.85 | 250,900 | — | — |
| 2014-01-10 | $88.01 | $119.80 | 326,300 | — | — |
| 2014-01-09 | $87.25 | $118.76 | 384,100 | — | — |
| 2014-01-08 | $86.91 | $118.30 | 552,300 | — | — |
| 2014-01-07 | $85.41 | $116.26 | 268,200 | — | — |
| 2014-01-06 | $84.62 | $115.18 | 375,300 | — | — |
| 2014-01-03 | $85.17 | $115.93 | 373,600 | — | — |
| 2014-01-02 | $84.28 | $114.72 | 372,900 | — | — |