NYSE:LII | Historical Stock Price | LENNOX INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-07-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.13$19.42$52.94$144.31$393.38$1,072.291999-07-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$52.52$70.56295,000——
2012-12-28$51.38$69.03203,500——
2012-12-27$51.67$69.42316,500——
2012-12-26$51.72$69.49266,700——
2012-12-24$52.36$70.35237,200——
2012-12-21$52.41$70.421,559,900——
2012-12-20$53.14$71.40789,400——
2012-12-19$53.84$72.34491,700——
2012-12-18$53.37$71.71471,300——
2012-12-17$52.15$70.07711,600——
2012-12-14$50.93$68.43401,500——
2012-12-13$51.32$68.95563,200——
2012-12-12$51.52$68.95728,500——
2012-12-11$50.99$68.24604,400——
2012-12-10$51.64$69.11351,700——
2012-12-07$51.08$68.36375,900——
2012-12-06$51.07$68.35412,100——
2012-12-05$51.56$69.01306,600——
2012-12-04$52.16$69.81264,600——
2012-12-03$51.81$69.34190,200——
2012-11-30$52.59$70.38372,200——
2012-11-29$52.53$70.30210,300——
2012-11-28$52.05$69.66486,500——
2012-11-27$52.46$70.21748,000——
2012-11-26$52.23$69.90444,000——
2012-11-23$52.00$69.59144,500——
2012-11-21$51.40$68.79463,500——
2012-11-20$51.06$68.34415,500——
2012-11-19$50.33$67.36460,300——
2012-11-16$49.18$65.82309,600——
2012-11-15$48.43$64.82318,900——
2012-11-14$49.04$65.63325,900——
2012-11-13$50.14$67.11339,700——
2012-11-12$50.10$67.05369,300——
2012-11-09$50.30$67.32270,800——
2012-11-08$51.04$68.31389,400——
2012-11-07$51.62$69.09294,100——
2012-11-06$52.13$69.77227,900——
2012-11-05$52.09$69.72246,700——
2012-11-02$51.28$68.63411,500——
2012-11-01$51.95$69.53761,100——
2012-10-31$50.05$66.99716,600——
2012-10-26$49.74$66.57271,100——
2012-10-25$49.88$66.76444,400——
2012-10-24$50.21$67.20726,600——
2012-10-23$49.67$66.48693,400——
2012-10-22$49.65$66.451,066,300——
2012-10-19$48.50$64.91575,500——
2012-10-18$48.33$64.68281,300——
2012-10-17$48.39$64.76381,100——
2012-10-16$47.56$63.65303,500——
2012-10-15$46.85$62.70482,200——
2012-10-12$45.57$60.99638,200——
2012-10-11$45.85$61.36502,200——
2012-10-10$46.59$62.35472,000——
2012-10-09$47.00$62.90554,400——
2012-10-08$48.39$64.76265,700——
2012-10-05$48.57$65.00287,000——
2012-10-04$48.67$65.14207,200——
2012-10-03$48.13$64.42434,500——
2012-10-02$47.42$63.47582,300——
2012-10-01$47.25$62.97768,700——
2012-09-28$48.36$64.45352,700——
2012-09-27$48.71$64.92776,500——
2012-09-26$48.84$65.09537,400——
2012-09-25$49.87$66.46560,500——
2012-09-24$50.71$67.58721,200——
2012-09-21$50.58$67.412,300,500——
2012-09-20$48.97$65.26783,100——
2012-09-19$48.75$64.97625,400——
2012-09-18$47.44$63.22521,500——
2012-09-17$46.65$62.17546,200——
2012-09-14$46.48$61.94813,500——
2012-09-13$45.96$61.25685,000——
2012-09-12$46.34$61.76371,700——
2012-09-11$46.04$61.36517,800——
2012-09-10$45.61$60.781,033,000——
2012-09-07$45.73$60.94879,900——
2012-09-06$47.09$62.76602,800——
2012-09-05$47.07$62.73420,300——
2012-09-04$47.99$63.96479,800——
2012-08-31$47.51$63.32417,600——
2012-08-30$46.59$62.09292,500——
2012-08-29$46.72$62.26390,300——
2012-08-28$47.11$62.78378,100——
2012-08-27$47.36$63.12224,400——
2012-08-24$47.21$62.92296,100——
2012-08-23$47.50$63.30293,100——
2012-08-22$47.44$63.22323,400——
2012-08-21$47.22$62.93341,000——
2012-08-20$47.19$62.89215,300——
2012-08-17$47.50$63.30345,200——
2012-08-16$47.03$62.68400,100——
2012-08-15$46.18$61.54509,000——
2012-08-14$45.83$61.08496,500——
2012-08-13$45.06$60.05304,800——
2012-08-10$45.47$60.60276,300——
2012-08-09$45.32$60.40338,000——
2012-08-08$45.18$60.21414,700——
2012-08-07$45.11$60.12532,400——
2012-08-06$43.91$58.52677,100——
2012-08-03$44.65$59.50594,400——
2012-08-02$42.68$56.88625,000——
2012-08-01$42.56$56.72461,300——
2012-07-31$43.67$58.20477,600——
2012-07-30$44.64$59.49702,500——
2012-07-27$44.61$59.45626,100——
2012-07-26$43.26$57.65903,800——
2012-07-25$42.06$56.05988,800——
2012-07-24$44.46$59.252,007,300——
2012-07-23$46.36$61.78708,400——
2012-07-20$46.16$61.52536,100——
2012-07-19$46.89$62.49536,500——
2012-07-18$46.83$62.41759,600——
2012-07-17$46.20$61.571,221,900——
2012-07-16$47.40$63.17376,000——
2012-07-13$48.02$64.00753,200——
2012-07-12$46.56$62.05469,500——
2012-07-11$46.13$61.48413,300——
2012-07-10$46.53$62.01287,300——
2012-07-09$47.28$63.01436,000——
2012-07-06$47.57$63.40248,100——
2012-07-05$48.30$64.37571,900——
2012-07-03$47.36$63.12209,400——
2012-07-02$46.21$61.58577,400——
2012-06-29$46.63$62.14773,500——
2012-06-28$43.88$58.48515,400——
2012-06-27$43.86$58.45464,600——
2012-06-26$43.38$57.81619,100——
2012-06-25$42.54$56.69638,000——
2012-06-22$43.02$57.33802,700——
2012-06-21$41.75$55.64470,600——
2012-06-20$43.11$57.45385,600——
2012-06-19$43.74$58.29277,900——
2012-06-18$43.19$57.56305,000——
2012-06-15$42.69$56.89570,400——
2012-06-14$41.09$54.76500,500——
2012-06-13$40.85$54.44508,400——
2012-06-12$42.63$56.57504,500——
2012-06-11$42.48$56.37872,400——
2012-06-08$42.37$56.23303,800——
2012-06-07$41.57$55.17417,800——
2012-06-06$41.23$54.72507,700——
2012-06-05$39.47$52.38545,600——
2012-06-04$39.34$52.21761,800——
2012-06-01$41.22$54.70698,900——
2012-05-31$42.89$56.92506,500——
2012-05-30$42.45$56.33416,000——
2012-05-29$44.12$58.55444,100——
2012-05-25$42.90$56.93201,200——
2012-05-24$43.02$57.09316,000——
2012-05-23$42.64$56.59629,000——
2012-05-22$42.43$56.31628,100——
2012-05-21$41.97$55.70508,900——
2012-05-18$40.59$53.87415,600——
2012-05-17$40.96$54.36575,800——
2012-05-16$42.66$56.61517,700——
2012-05-15$43.04$57.12619,200——
2012-05-14$42.85$56.86435,000——
2012-05-11$43.87$58.22570,600——
2012-05-10$43.29$57.45283,400——
2012-05-09$42.98$57.04468,000——
2012-05-08$43.11$57.21815,400——
2012-05-07$43.76$58.07485,800——
2012-05-04$43.12$57.22510,800——
2012-05-03$43.58$57.83455,900——
2012-05-02$44.28$58.76530,000——
2012-05-01$43.84$58.181,052,300——
2012-04-30$43.40$57.59835,000——
2012-04-27$43.68$57.97629,600——
2012-04-26$42.93$56.97480,500——
2012-04-25$42.34$56.19611,400——
2012-04-24$42.59$56.521,671,700——
2012-04-23$38.31$50.84559,300——
2012-04-20$38.77$51.45456,500——
2012-04-19$37.77$50.12324,600——
2012-04-18$38.16$50.64283,500——
2012-04-17$38.67$51.32272,600——
2012-04-16$38.33$50.87337,300——
2012-04-13$38.10$50.56340,300——
2012-04-12$38.42$50.99337,000——
2012-04-11$37.62$49.92494,100——
2012-04-10$36.95$49.04737,000——
2012-04-09$37.95$50.36393,800——
2012-04-05$38.64$51.28548,100——
2012-04-04$39.25$52.09662,500——
2012-04-03$39.88$52.92520,300——
2012-04-02$39.88$52.92540,300——
2012-03-30$40.30$53.48461,400——
2012-03-29$40.00$53.08343,400——
2012-03-28$39.78$52.79358,400——
2012-03-27$40.04$52.90402,800——
2012-03-26$39.90$52.71353,200——
2012-03-23$39.39$52.04541,600——
2012-03-22$39.45$52.12903,000——
2012-03-21$39.87$52.67557,900——
2012-03-20$40.34$53.29634,000——
2012-03-19$41.69$55.08681,600——
2012-03-16$42.00$55.491,294,400——
2012-03-15$42.73$56.45504,500——
2012-03-14$42.17$55.71457,900——
2012-03-13$42.42$56.04559,500——
2012-03-12$40.93$54.07396,200——
2012-03-09$40.86$53.98444,200——
2012-03-08$39.59$52.30327,600——
2012-03-07$38.75$51.19242,800——
2012-03-06$38.37$50.69546,000——
2012-03-05$39.64$52.37499,200——
2012-03-02$39.95$52.78693,100——
2012-03-01$39.50$52.18365,900——
2012-02-29$39.13$51.69424,300——
2012-02-28$38.74$51.18339,100——
2012-02-27$39.19$51.77322,500——
2012-02-24$39.00$51.52346,600——
2012-02-23$39.95$52.78325,700——
2012-02-22$39.57$52.28408,500——
2012-02-21$39.63$52.36408,900——
2012-02-17$39.84$52.63280,500——
2012-02-16$39.63$52.36309,500——
2012-02-15$38.81$51.27512,800——
2012-02-14$39.18$51.76335,600——
2012-02-13$39.58$52.29323,000——
2012-02-10$39.14$51.71406,400——
2012-02-09$39.17$51.75390,200——
2012-02-08$39.00$51.52299,200——
2012-02-07$39.34$51.97642,300——
2012-02-06$39.46$52.13513,300——
2012-02-03$39.85$52.65453,300——
2012-02-02$38.64$51.05572,700——
2012-02-01$36.60$48.35831,800——
2012-01-31$36.20$47.82493,900——
2012-01-30$36.75$48.55394,300——
2012-01-27$37.62$49.70249,000——
2012-01-26$37.29$49.26262,000——
2012-01-25$38.08$50.31226,400——
2012-01-24$37.25$49.21432,700——
2012-01-23$36.92$48.78414,900——
2012-01-20$37.10$49.01395,000——
2012-01-19$37.79$49.92770,100——
2012-01-18$38.47$50.82666,500——
2012-01-17$38.15$50.40357,000——
2012-01-13$37.84$49.99409,200——
2012-01-12$38.28$50.57625,700——
2012-01-11$38.01$50.22600,200——
2012-01-10$37.96$50.15649,900——
2012-01-09$36.08$47.67798,200——
2012-01-06$35.38$46.74546,300——
2012-01-05$35.54$46.95506,800——
2012-01-04$35.32$46.66301,500——
2012-01-03$34.74$45.90391,500——