NYSE:LII | Historical Stock Price | LENNOX INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-07-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.13$19.42$52.94$144.31$393.38$1,072.291999-07-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$273.97$405.47251,200——
2020-12-30$271.99$402.54181,900——
2020-12-29$270.11$398.62166,900——
2020-12-28$272.18$401.68163,300——
2020-12-24$273.43$403.5272,400——
2020-12-23$273.42$403.51184,700——
2020-12-22$272.82$402.62234,800——
2020-12-21$277.36$409.32322,900——
2020-12-18$277.56$409.62482,900——
2020-12-17$280.59$414.09256,400——
2020-12-16$276.47$408.01455,800——
2020-12-15$277.00$408.79479,200——
2020-12-14$273.00$402.89264,100——
2020-12-11$280.42$413.84250,700——
2020-12-10$277.81$409.99379,500——
2020-12-09$286.06$422.16231,900——
2020-12-08$282.96$417.59196,300——
2020-12-07$277.05$408.86252,600——
2020-12-04$276.00$407.31251,200——
2020-12-03$280.53$414.00325,900——
2020-12-02$280.99$414.68235,000——
2020-12-01$288.35$425.54249,900——
2020-11-30$287.83$424.77466,500——
2020-11-27$289.96$427.9287,500——
2020-11-25$288.97$426.46312,300——
2020-11-24$300.71$443.78196,900——
2020-11-23$295.86$436.62168,500——
2020-11-20$294.61$434.78210,500——
2020-11-19$298.51$440.53174,200——
2020-11-18$296.15$437.05192,900——
2020-11-17$299.09$441.39169,600——
2020-11-16$301.76$445.33199,800——
2020-11-13$298.82$440.99173,100——
2020-11-12$291.12$429.63272,300——
2020-11-11$292.59$431.80264,300——
2020-11-10$294.32$434.35338,800——
2020-11-09$291.83$430.68505,800——
2020-11-06$306.63$452.52265,900——
2020-11-05$304.07$448.74291,600——
2020-11-04$293.50$433.14428,400——
2020-11-03$291.25$429.82399,700——
2020-11-02$283.58$418.50353,300——
2020-10-30$271.66$400.91255,500——
2020-10-29$276.57$408.16261,400——
2020-10-28$273.03$402.93350,500——
2020-10-27$283.64$418.59240,700——
2020-10-26$281.81$415.89246,000——
2020-10-23$288.09$425.16183,800——
2020-10-22$288.62$425.94294,400——
2020-10-21$283.98$419.09281,200——
2020-10-20$284.03$419.17633,100——
2020-10-19$278.45$410.93638,000——
2020-10-16$288.22$425.35230,700——
2020-10-15$288.16$425.26156,200——
2020-10-14$288.00$425.02147,400——
2020-10-13$285.41$421.20369,800——
2020-10-12$289.41$427.10263,600——
2020-10-09$283.48$418.35244,300——
2020-10-08$276.82$408.52294,100——
2020-10-07$277.73$409.87277,100——
2020-10-06$278.40$410.86198,000——
2020-10-05$281.93$416.07197,300——
2020-10-02$275.58$406.69157,500——
2020-10-01$274.02$404.39160,700——
2020-09-30$272.61$402.31226,600——
2020-09-29$272.65$401.23239,000——
2020-09-28$271.80$399.98155,900——
2020-09-25$263.98$388.48179,200——
2020-09-24$264.06$388.59170,100——
2020-09-23$260.35$383.13263,400——
2020-09-22$270.46$398.01212,400——
2020-09-21$266.96$392.86321,400——
2020-09-18$267.65$393.88433,600——
2020-09-17$274.63$404.15231,800——
2020-09-16$274.12$403.40196,100——
2020-09-15$273.23$402.09194,200——
2020-09-14$276.48$406.87153,800——
2020-09-11$274.64$404.16155,500——
2020-09-10$270.43$397.97150,100——
2020-09-09$273.42$402.37208,400——
2020-09-08$269.09$396.00245,700——
2020-09-04$277.53$408.42256,700——
2020-09-03$278.70$410.14210,100——
2020-09-02$287.80$423.53199,800——
2020-09-01$286.69$421.90203,400——
2020-08-31$280.33$412.54312,200——
2020-08-28$284.69$418.95201,200——
2020-08-27$283.07$416.57174,000——
2020-08-26$286.61$421.78215,700——
2020-08-25$284.00$417.94130,900——
2020-08-24$282.58$415.85184,200——
2020-08-21$277.39$408.21161,700——
2020-08-20$275.71$405.74140,700——
2020-08-19$279.80$411.76190,500——
2020-08-18$278.25$409.48199,700——
2020-08-17$276.86$407.43260,400——
2020-08-14$277.97$409.06122,300——
2020-08-13$277.31$408.09169,300——
2020-08-12$277.51$408.39171,700——
2020-08-11$273.47$402.44259,300——
2020-08-10$269.67$396.85393,900——
2020-08-07$266.76$392.57419,200——
2020-08-06$270.88$398.63156,100——
2020-08-05$273.27$402.15190,700——
2020-08-04$273.02$401.78207,500——
2020-08-03$270.18$397.60224,900——
2020-07-31$268.14$394.60193,800——
2020-07-30$270.87$398.62227,700——
2020-07-29$274.58$404.07185,800——
2020-07-28$270.95$398.73324,300——
2020-07-27$272.00$400.28229,500——
2020-07-24$265.78$391.12389,100——
2020-07-23$264.27$388.90494,300——
2020-07-22$257.77$379.34287,800——
2020-07-21$254.03$373.83467,900——
2020-07-20$254.76$374.91707,800——
2020-07-17$247.84$364.72365,500——
2020-07-16$252.56$371.67539,500——
2020-07-15$247.04$363.55312,700——
2020-07-14$238.94$351.63432,700——
2020-07-13$231.79$341.10395,500——
2020-07-10$238.73$351.32273,500——
2020-07-09$242.43$356.76312,900——
2020-07-08$244.60$359.96481,300——
2020-07-07$237.52$349.54207,100——
2020-07-06$238.24$350.60204,500——
2020-07-02$233.17$343.14221,800——
2020-07-01$231.35$340.46253,000——
2020-06-30$232.99$342.87293,600——
2020-06-29$229.81$338.19433,700——
2020-06-26$225.33$330.46903,600——
2020-06-25$225.26$330.36294,000——
2020-06-24$225.43$330.61369,600——
2020-06-23$229.00$335.85245,600——
2020-06-22$223.71$328.09150,800——
2020-06-19$221.78$325.26409,000——
2020-06-18$225.07$330.08190,900——
2020-06-17$230.19$337.59254,000——
2020-06-16$228.66$335.35383,600——
2020-06-15$224.91$329.85207,800——
2020-06-12$218.99$321.17346,300——
2020-06-11$218.39$320.29307,700——
2020-06-10$224.43$329.14254,800——
2020-06-09$233.14$341.92251,700——
2020-06-08$237.99$349.03319,100——
2020-06-05$235.88$345.94325,900——
2020-06-04$225.71$331.02274,300——
2020-06-03$223.54$327.84250,400——
2020-06-02$216.66$317.75248,800——
2020-06-01$217.18$318.51254,400——
2020-05-29$213.84$313.61495,600——
2020-05-28$214.35$314.36392,100——
2020-05-27$214.83$315.07495,000——
2020-05-26$212.31$311.37513,100——
2020-05-22$198.43$291.01245,100——
2020-05-21$195.22$286.31451,200——
2020-05-20$191.88$281.41368,600——
2020-05-19$189.27$277.58301,500——
2020-05-18$193.82$284.25325,100——
2020-05-15$180.92$265.33925,400——
2020-05-14$184.49$270.57528,900——
2020-05-13$178.54$261.84296,000——
2020-05-12$181.67$266.43250,700——
2020-05-11$186.70$273.81432,900——
2020-05-08$191.48$280.82380,200——
2020-05-07$192.63$282.51317,900——
2020-05-06$188.60$276.60456,600——
2020-05-05$190.73$279.72369,900——
2020-05-04$186.08$272.90319,200——
2020-05-01$183.33$268.87285,200——
2020-04-30$186.68$273.78383,000——
2020-04-29$190.07$278.75349,100——
2020-04-28$186.99$274.24545,500——
2020-04-27$184.65$270.80282,900——
2020-04-24$176.51$258.87410,000——
2020-04-23$177.54$260.38368,400——
2020-04-22$170.72$250.37691,400——
2020-04-21$172.95$253.65866,900——
2020-04-20$181.00$265.451,181,300——
2020-04-17$183.88$269.67793,700——
2020-04-16$186.99$274.24356,000——
2020-04-15$191.78$281.26336,900——
2020-04-14$202.28$296.66234,700——
2020-04-13$196.74$288.54298,600——
2020-04-09$204.29$299.61384,700——
2020-04-08$195.68$286.98352,900——
2020-04-07$188.19$276.00549,900——
2020-04-06$178.42$261.67475,500——
2020-04-03$170.96$250.73325,900——
2020-04-02$176.93$259.48405,100——
2020-04-01$175.78$257.80404,000——
2020-03-31$181.79$266.61384,100——
2020-03-30$187.18$273.39230,900——
2020-03-27$185.30$270.64407,600——
2020-03-26$197.54$288.52516,400——
2020-03-25$180.43$263.53706,200——
2020-03-24$170.24$248.64664,200——
2020-03-23$166.87$243.72506,800——
2020-03-20$181.79$265.51761,600——
2020-03-19$195.79$285.96462,600——
2020-03-18$184.85$269.98570,100——
2020-03-17$194.56$284.16899,900——
2020-03-16$199.00$290.65797,300——
2020-03-13$211.82$309.37813,900——
2020-03-12$208.24$304.14670,700——
2020-03-11$229.11$334.63766,200——
2020-03-10$246.50$360.03571,800——
2020-03-09$251.06$366.69597,600——
2020-03-06$260.21$380.05515,700——
2020-03-05$255.77$373.56512,400——
2020-03-04$257.81$376.54622,800——
2020-03-03$245.01$357.85475,000——
2020-03-02$240.08$350.65354,300——
2020-02-28$228.13$333.19668,100——
2020-02-27$239.83$350.28352,300——
2020-02-26$243.64$355.85448,000——
2020-02-25$246.03$359.34483,600——
2020-02-24$247.22$361.08359,100——
2020-02-21$247.04$360.81470,500——
2020-02-20$248.71$363.25375,900——
2020-02-19$246.00$359.29280,100——
2020-02-18$246.00$359.29343,500——
2020-02-14$244.78$357.51373,100——
2020-02-13$241.64$352.93226,400——
2020-02-12$241.36$352.52268,800——
2020-02-11$237.50$346.88214,400——
2020-02-10$236.95$346.08194,700——
2020-02-07$235.39$343.80376,200——
2020-02-06$238.58$348.46388,000——
2020-02-05$242.58$354.30415,000——
2020-02-04$239.01$349.09772,100——
2020-02-03$233.71$341.34343,200——
2020-01-31$232.98$340.28361,300——
2020-01-30$236.02$344.72244,800——
2020-01-29$236.91$346.02233,900——
2020-01-28$240.14$350.74193,400——
2020-01-27$238.16$347.84213,600——
2020-01-24$240.97$351.95208,500——
2020-01-23$245.93$359.19214,600——
2020-01-22$247.21$361.06165,100——
2020-01-21$244.95$357.76288,200——
2020-01-17$243.63$355.83291,100——
2020-01-16$247.43$361.38282,100——
2020-01-15$244.10$356.52205,500——
2020-01-14$242.55$354.26253,500——
2020-01-13$245.67$358.81347,400——
2020-01-10$247.51$361.50255,400——
2020-01-09$247.31$361.21284,900——
2020-01-08$243.77$356.04275,600——
2020-01-07$239.94$350.44287,200——
2020-01-06$243.15$355.13183,300——
2020-01-03$243.49$355.63226,100——
2020-01-02$244.44$357.02262,000——