NYSE:LII | Historical Stock Price | LENNOX INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-07-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.13$19.42$52.94$144.31$393.38$1,072.291999-07-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$47.29$61.29184,100——
2010-12-30$48.12$62.37144,400——
2010-12-29$48.12$62.37140,700——
2010-12-28$48.31$62.61177,100——
2010-12-27$48.38$62.7084,300——
2010-12-23$48.46$62.81150,300——
2010-12-22$48.72$62.95133,800——
2010-12-21$48.67$62.89229,100——
2010-12-20$47.88$61.86323,000——
2010-12-17$47.88$61.86582,700——
2010-12-16$48.26$62.36367,200——
2010-12-15$47.70$61.63991,000——
2010-12-14$47.09$60.84427,700——
2010-12-13$46.91$60.61303,500——
2010-12-10$46.87$60.56333,800——
2010-12-09$46.79$60.46257,200——
2010-12-08$46.85$60.53429,100——
2010-12-07$46.97$60.69977,400——
2010-12-06$46.45$60.02406,600——
2010-12-03$46.22$59.72321,700——
2010-12-02$46.29$59.81630,400——
2010-12-01$46.12$59.59915,600——
2010-11-30$43.99$56.841,085,700——
2010-11-29$42.97$55.52830,100——
2010-11-26$43.15$55.75192,700——
2010-11-24$43.03$55.60506,400——
2010-11-23$42.37$54.75495,500——
2010-11-22$42.66$55.12761,600——
2010-11-19$42.15$54.46849,900——
2010-11-18$41.48$53.601,386,300——
2010-11-17$40.18$51.92569,500——
2010-11-16$39.51$51.05675,600——
2010-11-15$40.31$52.08339,800——
2010-11-12$40.32$52.10589,300——
2010-11-11$40.84$52.77529,100——
2010-11-10$40.73$52.63444,900——
2010-11-09$40.85$52.78593,600——
2010-11-08$41.75$53.94542,900——
2010-11-05$41.66$53.83795,100——
2010-11-04$41.44$53.54467,200——
2010-11-03$40.28$52.05603,700——
2010-11-02$40.50$52.33701,500——
2010-11-01$40.73$52.63386,700——
2010-10-29$41.01$52.99285,500——
2010-10-28$40.79$52.70440,900——
2010-10-27$40.90$52.85610,700——
2010-10-26$41.51$53.631,464,900——
2010-10-25$43.27$55.911,004,700——
2010-10-22$42.15$54.46587,600——
2010-10-21$42.70$55.17610,000——
2010-10-20$42.37$54.75788,400——
2010-10-19$42.55$54.98615,200——
2010-10-18$42.86$55.38318,900——
2010-10-15$43.07$55.65318,200——
2010-10-14$43.16$55.77318,500——
2010-10-13$43.59$56.32273,300——
2010-10-12$42.83$55.34360,600——
2010-10-11$43.05$55.62428,700——
2010-10-08$42.54$54.97668,400——
2010-10-07$41.56$53.70662,800——
2010-10-06$42.32$54.68276,500——
2010-10-05$42.20$54.53474,200——
2010-10-04$41.09$53.09268,000——
2010-10-01$42.12$54.42424,900——
2010-09-30$41.69$53.87490,000——
2010-09-29$41.16$53.18524,500——
2010-09-28$41.61$53.57739,700——
2010-09-27$41.71$53.70530,500——
2010-09-24$41.50$53.43564,000——
2010-09-23$40.25$51.82518,800——
2010-09-22$41.50$53.43483,500——
2010-09-21$42.00$54.07341,700——
2010-09-20$42.65$54.91222,500——
2010-09-17$41.90$53.94658,600——
2010-09-16$41.83$53.85248,600——
2010-09-15$42.18$54.30286,500——
2010-09-14$41.99$54.06529,800——
2010-09-13$42.11$54.21766,000——
2010-09-10$42.83$55.14283,100——
2010-09-09$43.23$55.66251,200——
2010-09-08$42.77$55.06262,000——
2010-09-07$42.91$55.24341,100——
2010-09-03$43.64$56.18309,500——
2010-09-02$43.16$55.57557,900——
2010-09-01$43.54$56.05244,200——
2010-08-31$42.39$54.57426,000——
2010-08-30$42.23$54.37292,900——
2010-08-27$42.67$54.93346,000——
2010-08-26$41.80$53.81304,200——
2010-08-25$42.32$54.48433,700——
2010-08-24$42.40$54.59558,000——
2010-08-23$43.56$56.08264,400——
2010-08-20$44.03$56.69337,700——
2010-08-19$44.06$56.72397,600——
2010-08-18$44.99$57.92352,300——
2010-08-17$44.45$57.23328,700——
2010-08-16$43.16$55.57291,000——
2010-08-13$42.93$55.27330,200——
2010-08-12$42.64$54.90570,600——
2010-08-11$43.56$56.08367,900——
2010-08-10$45.53$58.62629,800——
2010-08-09$46.44$59.79535,200——
2010-08-06$45.71$58.85616,900——
2010-08-05$45.53$58.62659,400——
2010-08-04$45.74$58.89695,000——
2010-08-03$45.25$58.26592,700——
2010-08-02$45.31$58.33654,900——
2010-07-30$43.67$56.22652,100——
2010-07-29$42.93$55.27670,200——
2010-07-28$42.48$54.69623,700——
2010-07-27$43.46$55.951,059,100——
2010-07-26$45.36$58.40893,900——
2010-07-23$45.70$58.84777,100——
2010-07-22$44.97$57.901,374,000——
2010-07-21$43.90$56.52577,400——
2010-07-20$43.55$56.07658,600——
2010-07-19$42.68$54.95405,900——
2010-07-16$42.78$55.08337,900——
2010-07-15$44.36$57.11470,400——
2010-07-14$45.00$57.93385,700——
2010-07-13$45.38$58.42408,800——
2010-07-12$44.39$57.15326,600——
2010-07-09$44.24$56.96330,700——
2010-07-08$43.69$56.25464,500——
2010-07-07$43.50$56.00390,500——
2010-07-06$42.14$54.25700,800——
2010-07-02$41.53$53.47224,900——
2010-07-01$41.72$53.71542,200——
2010-06-30$41.57$53.52331,300——
2010-06-29$42.36$54.54791,600——
2010-06-28$43.91$56.53205,500——
2010-06-25$43.84$56.44414,900——
2010-06-24$42.78$55.08345,100——
2010-06-23$43.31$55.57302,300——
2010-06-22$43.33$55.59373,300——
2010-06-21$44.41$56.98515,200——
2010-06-18$43.35$55.62377,700——
2010-06-17$43.60$55.94233,000——
2010-06-16$44.23$56.75323,400——
2010-06-15$44.39$56.95632,400——
2010-06-14$43.59$55.92323,000——
2010-06-11$43.73$56.10356,700——
2010-06-10$43.49$55.80414,300——
2010-06-09$41.54$53.29459,300——
2010-06-08$41.58$53.35724,200——
2010-06-07$41.02$52.63315,500——
2010-06-04$42.59$54.64335,800——
2010-06-03$45.09$57.85220,000——
2010-06-02$44.81$57.49278,500——
2010-06-01$43.99$56.44400,900——
2010-05-28$44.75$57.41539,500——
2010-05-27$45.69$58.62780,700——
2010-05-26$43.35$55.62707,300——
2010-05-25$42.67$54.74596,900——
2010-05-24$42.13$54.05445,600——
2010-05-21$41.95$53.82578,300——
2010-05-20$41.62$53.40632,900——
2010-05-19$43.26$55.50590,600——
2010-05-18$44.45$57.03597,700——
2010-05-17$44.55$57.16320,800——
2010-05-14$44.97$57.70419,800——
2010-05-13$46.10$59.14675,300——
2010-05-12$45.70$58.63409,700——
2010-05-11$44.31$56.85498,700——
2010-05-10$44.44$57.02550,700——
2010-05-07$41.33$53.03945,400——
2010-05-06$42.11$54.03590,600——
2010-05-05$42.96$55.12435,400——
2010-05-04$43.98$56.42417,800——
2010-05-03$45.67$58.59613,700——
2010-04-30$45.26$58.07455,800——
2010-04-29$46.32$59.43589,800——
2010-04-28$45.81$58.77706,300——
2010-04-27$45.80$58.761,105,500——
2010-04-26$49.93$64.06458,600——
2010-04-23$49.89$64.01364,400——
2010-04-22$49.80$63.89350,500——
2010-04-21$48.53$62.26392,900——
2010-04-20$48.18$61.81413,600——
2010-04-19$48.08$61.69159,000——
2010-04-16$48.00$61.58256,300——
2010-04-15$48.21$61.85461,000——
2010-04-14$48.74$62.53365,700——
2010-04-13$47.83$61.36303,200——
2010-04-12$47.77$61.291,171,100——
2010-04-09$46.38$59.50501,100——
2010-04-08$45.68$58.61315,700——
2010-04-07$45.18$57.96385,300——
2010-04-06$44.93$57.64328,800——
2010-04-05$45.14$57.91164,100——
2010-04-01$44.77$57.44160,100——
2010-03-31$44.32$56.86321,500——
2010-03-30$45.10$57.86202,100——
2010-03-29$44.59$57.21291,500——
2010-03-26$44.64$57.27348,600——
2010-03-25$44.47$57.05181,400——
2010-03-24$44.71$57.36274,600——
2010-03-23$45.40$58.05466,100——
2010-03-22$44.34$56.70326,300——
2010-03-19$43.42$55.52402,500——
2010-03-18$44.39$56.76406,400——
2010-03-17$44.56$56.98636,100——
2010-03-16$45.09$57.66323,900——
2010-03-15$45.50$58.18528,400——
2010-03-12$45.00$57.54452,000——
2010-03-11$44.40$56.78206,500——
2010-03-10$44.15$56.46420,800——
2010-03-09$44.52$56.93239,700——
2010-03-08$44.56$56.98804,900——
2010-03-05$43.77$55.97201,800——
2010-03-04$43.29$55.36272,500——
2010-03-03$43.21$55.25249,500——
2010-03-02$43.44$55.55521,000——
2010-03-01$43.22$55.27694,900——
2010-02-26$42.20$53.96561,400——
2010-02-25$42.33$54.13628,900——
2010-02-24$42.80$54.73523,200——
2010-02-23$42.94$54.91662,100——
2010-02-22$43.64$55.80423,700——
2010-02-19$43.81$56.02607,300——
2010-02-18$43.27$55.33425,300——
2010-02-17$43.00$54.99396,100——
2010-02-16$42.57$54.44499,900——
2010-02-12$42.27$54.05702,100——
2010-02-11$42.10$53.83523,100——
2010-02-10$41.29$52.80512,500——
2010-02-09$41.22$52.71585,200——
2010-02-08$40.59$51.90632,900——
2010-02-05$40.49$51.78808,100——
2010-02-04$39.15$50.06583,500——
2010-02-03$40.12$51.30526,100——
2010-02-02$39.00$49.872,195,300——
2010-02-01$38.60$49.36544,000——
2010-01-29$38.22$48.87551,000——
2010-01-28$39.20$50.13559,100——
2010-01-27$39.49$50.50605,400——
2010-01-26$39.49$50.50199,200——
2010-01-25$39.57$50.60224,200——
2010-01-22$39.17$50.09413,400——
2010-01-21$39.05$49.93293,700——
2010-01-20$39.40$50.38226,400——
2010-01-19$40.12$51.30286,300——
2010-01-15$39.25$50.19341,200——
2010-01-14$39.61$50.65453,100——
2010-01-13$39.85$50.96285,000——
2010-01-12$39.72$50.79210,200——
2010-01-11$40.34$51.58250,300——
2010-01-08$40.25$51.47361,200——
2010-01-07$39.59$50.62469,100——
2010-01-06$39.27$50.22527,200——
2010-01-05$39.43$50.42333,600——
2010-01-04$40.01$51.16379,400——