NYSE:LII | Historical Stock Price | LENNOX INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-07-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.13$19.42$52.94$144.31$393.38$1,072.291999-07-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$243.97$356.33191,000——
2019-12-30$242.67$354.43121,700——
2019-12-27$243.33$354.27141,800——
2019-12-26$243.86$355.04171,600——
2019-12-24$243.96$355.1990,300——
2019-12-23$244.53$356.02240,300——
2019-12-20$243.80$354.95796,300——
2019-12-19$238.36$347.03431,400——
2019-12-18$245.37$357.24752,600——
2019-12-17$258.58$376.47197,100——
2019-12-16$258.00$375.63319,800——
2019-12-13$255.39$371.83255,700——
2019-12-12$259.70$378.10301,900——
2019-12-11$258.38$376.18176,400——
2019-12-10$258.19$375.91177,400——
2019-12-09$260.59$379.40150,300——
2019-12-06$262.83$382.66252,200——
2019-12-05$261.54$380.78329,000——
2019-12-04$254.23$370.14262,800——
2019-12-03$248.57$361.90336,700——
2019-12-02$250.92$365.32231,300——
2019-11-29$255.85$372.50127,500——
2019-11-27$259.14$377.29196,100——
2019-11-26$259.14$377.29353,300——
2019-11-25$256.83$373.93216,400——
2019-11-22$252.11$367.05125,100——
2019-11-21$250.43$364.61242,100——
2019-11-20$255.30$371.70226,800——
2019-11-19$254.17$370.05241,200——
2019-11-18$253.03$368.39205,000——
2019-11-15$254.54$370.59188,300——
2019-11-14$254.99$371.25241,700——
2019-11-13$252.41$367.49203,300——
2019-11-12$251.13$365.63201,100——
2019-11-11$248.14$361.27180,200——
2019-11-08$245.01$356.72175,800——
2019-11-07$246.30$358.59266,100——
2019-11-06$251.15$365.66227,100——
2019-11-05$248.51$361.81153,100——
2019-11-04$248.87$362.34289,500——
2019-11-01$248.68$362.06219,000——
2019-10-31$247.36$360.14242,000——
2019-10-30$248.16$361.30239,900——
2019-10-29$248.25$361.43336,900——
2019-10-28$246.89$359.45314,000——
2019-10-25$243.08$353.91203,200——
2019-10-24$244.88$356.53334,100——
2019-10-23$239.28$348.37451,500——
2019-10-22$247.56$360.43475,800——
2019-10-21$248.17$361.32786,600——
2019-10-18$253.34$368.84603,700——
2019-10-17$250.84$365.20409,400——
2019-10-16$241.73$351.94396,300——
2019-10-15$242.30$352.77326,500——
2019-10-14$240.61$350.31373,500——
2019-10-11$238.17$346.76445,900——
2019-10-10$232.63$338.69406,100——
2019-10-09$230.95$336.25296,900——
2019-10-08$232.43$338.40304,900——
2019-10-07$233.77$340.35351,100——
2019-10-04$237.02$345.08302,800——
2019-10-03$232.47$338.46408,200——
2019-10-02$230.60$335.74363,800——
2019-10-01$238.35$347.02330,800——
2019-09-30$242.97$353.75305,900——
2019-09-27$241.58$350.60190,000——
2019-09-26$241.08$349.88202,000——
2019-09-25$240.40$348.89267,300——
2019-09-24$239.82$348.05327,200——
2019-09-23$239.10$347.00231,100——
2019-09-20$239.03$346.90563,800——
2019-09-19$241.87$351.02646,200——
2019-09-18$238.34$345.90271,300——
2019-09-17$237.55$344.75273,500——
2019-09-16$234.81$340.78401,100——
2019-09-13$235.00$341.05461,000——
2019-09-12$233.05$338.22554,500——
2019-09-11$242.05$351.28791,000——
2019-09-10$241.60$350.63628,100——
2019-09-09$241.23$350.09676,600——
2019-09-06$247.04$358.53446,100——
2019-09-05$251.65$365.22390,200——
2019-09-04$252.81$366.90338,000——
2019-09-03$246.42$357.63322,600——
2019-08-30$253.78$368.31257,200——
2019-08-29$252.01$365.74273,300——
2019-08-28$248.64$360.85240,200——
2019-08-27$247.40$359.05334,800——
2019-08-26$249.94$362.73260,200——
2019-08-23$251.70$365.29274,600——
2019-08-22$256.58$372.37293,200——
2019-08-21$261.40$379.37367,700——
2019-08-20$258.45$375.08256,800——
2019-08-19$257.27$373.37210,900——
2019-08-16$256.12$371.70221,000——
2019-08-15$251.02$364.30154,600——
2019-08-14$248.93$361.27244,200——
2019-08-13$254.49$369.34184,200——
2019-08-12$253.01$367.19194,900——
2019-08-09$257.81$374.16210,900——
2019-08-08$258.84$375.65390,100——
2019-08-07$254.78$369.76359,500——
2019-08-06$253.54$367.96284,200——
2019-08-05$250.25$363.18312,200——
2019-08-02$253.22$367.49255,700——
2019-08-01$254.12$368.80400,700——
2019-07-31$256.48$372.23318,000——
2019-07-30$259.72$376.93264,900——
2019-07-29$255.80$371.24271,800——
2019-07-26$263.06$381.78215,700——
2019-07-25$260.69$378.34250,600——
2019-07-24$260.36$377.86437,500——
2019-07-23$264.52$383.89754,200——
2019-07-22$264.00$383.141,073,900——
2019-07-19$278.90$404.76457,100——
2019-07-18$283.96$412.11402,500——
2019-07-17$286.08$415.18313,100——
2019-07-16$292.36$424.30587,600——
2019-07-15$292.70$424.79512,400——
2019-07-12$289.47$420.10291,200——
2019-07-11$284.62$413.07320,200——
2019-07-10$284.42$412.77465,600——
2019-07-09$287.46$417.19504,400——
2019-07-08$287.40$417.10441,800——
2019-07-05$288.05$418.04248,100——
2019-07-03$288.57$418.80208,600——
2019-07-02$284.60$413.04465,000——
2019-07-01$283.11$410.87344,800——
2019-06-28$275.00$399.10349,800——
2019-06-27$273.33$396.68186,900——
2019-06-26$270.89$392.02302,300——
2019-06-25$270.85$391.96295,900——
2019-06-24$270.47$391.41417,300——
2019-06-21$268.27$388.23402,400——
2019-06-20$272.15$393.84324,200——
2019-06-19$271.33$392.66158,000——
2019-06-18$270.79$391.88294,200——
2019-06-17$272.27$394.02289,900——
2019-06-14$275.84$399.18326,300——
2019-06-13$277.19$401.14264,600——
2019-06-12$280.64$406.13230,100——
2019-06-11$280.60$406.07273,700——
2019-06-10$285.50$413.16274,700——
2019-06-07$278.31$402.76347,400——
2019-06-06$278.24$402.66617,300——
2019-06-05$277.98$402.28329,500——
2019-06-04$278.65$403.25239,300——
2019-06-03$269.37$389.82291,500——
2019-05-31$264.11$382.21703,300——
2019-05-30$276.04$399.47216,600——
2019-05-29$269.52$390.04266,000——
2019-05-28$271.35$392.69368,500——
2019-05-24$274.33$397.00185,100——
2019-05-23$276.37$399.95234,500——
2019-05-22$277.72$401.91177,800——
2019-05-21$280.60$406.07253,100——
2019-05-20$273.89$396.36220,600——
2019-05-17$276.54$400.20395,200——
2019-05-16$274.15$396.74632,500——
2019-05-15$275.42$398.58192,300——
2019-05-14$274.82$397.71232,400——
2019-05-13$271.91$393.50385,000——
2019-05-10$276.71$400.44374,400——
2019-05-09$270.00$390.73256,000——
2019-05-08$269.15$389.50335,400——
2019-05-07$265.75$384.58320,000——
2019-05-06$270.97$392.14200,400——
2019-05-03$272.01$393.64294,300——
2019-05-02$266.08$385.06378,100——
2019-05-01$265.32$383.96613,800——
2019-04-30$271.45$392.83459,900——
2019-04-29$274.66$397.48366,600——
2019-04-26$271.38$392.73477,900——
2019-04-25$268.95$389.21372,000——
2019-04-24$265.89$384.79466,800——
2019-04-23$264.57$382.88711,400——
2019-04-22$267.63$387.30767,000——
2019-04-18$270.64$391.66299,500——
2019-04-17$268.67$388.81312,300——
2019-04-16$271.97$393.58512,200——
2019-04-15$276.34$399.91306,900——
2019-04-12$273.50$395.80323,500——
2019-04-11$271.03$392.22366,000——
2019-04-10$269.79$390.43429,300——
2019-04-09$272.87$394.89540,100——
2019-04-08$276.36$399.94282,800——
2019-04-05$273.92$396.41356,200——
2019-04-04$270.49$391.44396,200——
2019-04-03$269.86$390.53382,900——
2019-04-02$267.46$387.06412,800——
2019-04-01$267.85$387.62470,900——
2019-03-29$264.40$382.63363,000——
2019-03-28$264.25$381.49348,300——
2019-03-27$262.85$379.46281,400——
2019-03-26$262.11$378.40267,500——
2019-03-25$260.17$375.60274,800——
2019-03-22$257.13$371.21290,600——
2019-03-21$260.36$375.87311,500——
2019-03-20$256.59$370.43413,600——
2019-03-19$252.82$364.99374,400——
2019-03-18$252.25$364.16191,400——
2019-03-15$250.15$361.13362,000——
2019-03-14$248.22$358.34191,300——
2019-03-13$248.24$358.37265,300——
2019-03-12$247.44$357.22244,900——
2019-03-11$245.85$354.92191,600——
2019-03-08$244.13$352.44135,000——
2019-03-07$244.01$352.27220,300——
2019-03-06$245.99$355.12216,000——
2019-03-05$247.70$357.59376,900——
2019-03-04$245.41$354.29198,000——
2019-03-01$245.60$354.56243,700——
2019-02-28$245.25$354.06164,100——
2019-02-27$246.68$356.12168,100——
2019-02-26$245.44$354.33265,000——
2019-02-25$247.96$357.97264,300——
2019-02-22$248.70$359.04318,600——
2019-02-21$248.93$359.37189,900——
2019-02-20$248.54$358.81274,100——
2019-02-19$246.68$356.12280,000——
2019-02-15$246.71$356.16246,400——
2019-02-14$244.22$352.57298,600——
2019-02-13$244.56$353.06292,400——
2019-02-12$243.89$352.09516,000——
2019-02-11$237.60$343.01373,500——
2019-02-08$233.22$336.69201,300——
2019-02-07$232.93$336.27192,300——
2019-02-06$234.99$339.24241,100——
2019-02-05$235.07$339.36622,400——
2019-02-04$232.48$335.62252,800——
2019-02-01$229.78$331.72288,000——
2019-01-31$229.28$331.00494,000——
2019-01-30$224.29$323.80274,100——
2019-01-29$226.74$327.33308,200——
2019-01-28$223.95$323.31298,000——
2019-01-25$224.30$323.81237,300——
2019-01-24$225.57$325.65173,000——
2019-01-23$224.75$324.46195,600——
2019-01-22$223.98$323.35383,600——
2019-01-18$225.37$325.36335,500——
2019-01-17$220.64$318.53407,200——
2019-01-16$220.08$317.72225,700——
2019-01-15$224.40$323.96193,100——
2019-01-14$224.15$323.60133,000——
2019-01-11$225.04$324.88198,300——
2019-01-10$225.06$324.91217,800——
2019-01-09$224.70$324.39182,600——
2019-01-08$221.93$320.39287,300——
2019-01-07$218.99$316.15248,000——
2019-01-04$219.61$317.04182,100——
2019-01-03$212.25$306.42217,300——
2019-01-02$216.13$312.02251,200——