Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $382.51 | 28,734 |
| 2026-09-03 | — | — | — | $379.08 | 40,600 |
| 2026-09-02 | — | — | — | $375.00 | 32,549 |
| 2026-09-01 | — | — | — | $378.89 | 36,277 |
| 2026-08-31 | — | — | — | $387.45 | 25,863 |
| 2026-08-28 | — | — | — | $394.82 | 48,102 |
| 2026-08-27 | $391.15 | $617.64 | 438,000 | $395.74 | 31,674 |
| 2026-08-26 | $393.72 | $621.70 | 467,900 | $394.02 | 31,700 |
| 2026-08-25 | $389.06 | $614.34 | 569,300 | $403.34 | 42,228 |
| 2026-08-24 | $399.10 | $630.19 | 307,800 | $404.46 | 16,002 |
| 2026-08-21 | $402.87 | $636.15 | 424,500 | $410.54 | 32,766 |
| 2026-08-20 | $406.05 | $641.17 | 518,200 | $413.17 | 34,674 |
| 2026-08-19 | $419.34 | $662.15 | 374,800 | $415.91 | 28,933 |
| 2026-08-18 | $411.05 | $649.06 | 354,300 | $416.05 | 23,278 |
| 2026-08-17 | $416.13 | $657.08 | 404,800 | $422.75 | 28,292 |
| 2026-08-14 | $422.01 | $666.37 | 524,500 | $420.60 | 74,069 |
| 2026-08-13 | $418.31 | $660.53 | 595,700 | $423.82 | 81,825 |
| 2026-08-12 | $420.91 | $664.63 | 353,400 | $438.38 | 29,667 |
| 2026-08-11 | $430.83 | $680.30 | 390,300 | $426.70 | 33,829 |
| 2026-08-10 | $423.28 | $668.37 | 526,500 | $438.87 | 38,664 |
| 2026-08-07 | $439.77 | $694.41 | 598,200 | $436.25 | 36,136 |
| 2026-08-06 | $435.73 | $688.03 | 591,300 | $441.45 | 28,529 |
| 2026-08-05 | $446.87 | $705.62 | 744,200 | $442.98 | 53,197 |
| 2026-08-04 | $446.74 | $705.42 | 640,600 | $439.02 | 63,128 |
| 2026-08-03 | $435.00 | $686.88 | 799,300 | $421.75 | 50,319 |
| 2026-07-31 | $415.88 | $656.69 | 931,000 | $421.95 | 63,126 |
| 2026-07-30 | $417.45 | $659.17 | 940,300 | $430.81 | 83,094 |
| 2026-07-29 | $430.02 | $679.02 | 1,888,200 | $491.00 | 143,836 |
| 2026-07-28 | $544.11 | $859.17 | 1,015,500 | $544.76 | 90,867 |
| 2026-07-27 | $547.35 | $864.28 | 470,200 | $537.03 | 33,095 |
| 2026-07-24 | $541.13 | $854.46 | 251,500 | $530.23 | 14,486 |
| 2026-07-23 | $537.89 | $849.35 | 321,000 | $532.82 | 23,724 |
| 2026-07-22 | $532.78 | $841.28 | 213,900 | $532.86 | 17,244 |
| 2026-07-21 | $529.88 | $836.70 | 286,800 | $535.33 | 29,443 |
| 2026-07-20 | $533.58 | $842.54 | 449,600 | $544.42 | 51,783 |
| 2026-07-17 | $543.93 | $858.88 | 448,300 | — | — |
| 2026-07-16 | $558.57 | $882.00 | 284,100 | — | — |
| 2026-07-15 | $548.67 | $866.37 | 541,900 | — | — |
| 2026-07-14 | $562.77 | $888.63 | 439,100 | — | — |
| 2026-07-13 | $551.18 | $870.33 | 382,500 | — | — |
| 2026-07-10 | $552.03 | $871.67 | 264,500 | — | — |
| 2026-07-09 | $537.50 | $848.73 | 498,300 | — | — |
| 2026-07-08 | $537.76 | $849.14 | 340,900 | — | — |
| 2026-07-07 | $556.93 | $879.41 | 391,300 | — | — |
| 2026-07-06 | $568.00 | $896.89 | 328,000 | — | — |
| 2026-07-02 | $570.03 | $900.10 | 547,300 | — | — |
| 2026-07-01 | $571.08 | $901.75 | 597,000 | — | — |
| 2026-06-30 | $572.95 | $904.71 | 526,100 | — | — |
| 2026-06-29 | $568.83 | $896.05 | 495,800 | — | — |
| 2026-06-26 | $563.87 | $888.24 | 991,600 | — | — |
| 2026-06-25 | $570.73 | $899.05 | 509,000 | — | — |
| 2026-06-24 | $551.75 | $869.15 | 454,300 | — | — |
| 2026-06-23 | $523.59 | $824.79 | 348,300 | — | — |
| 2026-06-22 | $536.04 | $844.40 | 296,900 | — | — |
| 2026-06-18 | $532.43 | $838.72 | 531,700 | — | — |
| 2026-06-17 | $516.11 | $813.01 | 322,400 | — | — |
| 2026-06-16 | $528.33 | $832.26 | 222,900 | — | — |
| 2026-06-15 | $524.17 | $825.70 | 286,000 | — | — |
| 2026-06-12 | $512.15 | $806.77 | 272,300 | — | — |
| 2026-06-11 | $517.03 | $814.46 | 397,700 | — | — |
| 2026-06-10 | $504.80 | $795.19 | 221,400 | — | — |
| 2026-06-09 | $529.04 | $833.38 | 294,700 | — | — |
| 2026-06-08 | $513.45 | $808.82 | 332,700 | — | — |
| 2026-06-05 | $508.43 | $800.91 | 363,100 | — | — |
| 2026-06-04 | $518.08 | $816.11 | 211,000 | — | — |
| 2026-06-03 | $515.30 | $811.73 | 370,300 | — | — |
| 2026-06-02 | $516.37 | $813.42 | 554,600 | — | — |
| 2026-06-01 | $496.77 | $782.54 | 265,900 | — | — |
| 2026-05-29 | $502.16 | $791.03 | 609,400 | — | — |
| 2026-05-28 | $497.02 | $782.94 | 473,300 | — | — |
| 2026-05-27 | $503.16 | $792.61 | 444,600 | — | — |
| 2026-05-26 | $502.56 | $791.66 | 438,900 | — | — |
| 2026-05-22 | $484.64 | $763.43 | 367,000 | — | — |
| 2026-05-21 | $480.51 | $756.93 | 538,900 | — | — |
| 2026-05-20 | $493.33 | $777.12 | 370,000 | — | — |
| 2026-05-19 | $482.69 | $760.36 | 350,900 | — | — |
| 2026-05-18 | $501.41 | $789.85 | 424,200 | — | — |
| 2026-05-15 | $499.99 | $787.61 | 396,300 | — | — |
| 2026-05-14 | $514.38 | $810.28 | 235,000 | — | — |
| 2026-05-13 | $507.50 | $799.44 | 393,200 | — | — |
| 2026-05-12 | $508.55 | $801.10 | 320,000 | — | — |
| 2026-05-11 | $521.48 | $821.47 | 428,300 | — | — |
| 2026-05-08 | $521.25 | $821.10 | 244,500 | — | — |
| 2026-05-07 | $526.61 | $829.55 | 494,400 | — | — |
| 2026-05-06 | $541.37 | $852.80 | 383,700 | — | — |
| 2026-05-05 | $522.20 | $822.60 | 388,800 | — | — |
| 2026-05-04 | $514.86 | $811.04 | 481,100 | — | — |
| 2026-05-01 | $526.33 | $829.11 | 467,000 | — | — |
| 2026-04-30 | $534.89 | $842.59 | 965,700 | — | — |
| 2026-04-29 | $517.62 | $815.39 | 1,041,900 | — | — |
| 2026-04-28 | $495.52 | $780.57 | 558,500 | — | — |
| 2026-04-27 | $502.24 | $791.16 | 596,100 | — | — |
| 2026-04-24 | $490.97 | $773.40 | 345,100 | — | — |
| 2026-04-23 | $493.67 | $777.66 | 541,500 | — | — |
| 2026-04-22 | $489.76 | $771.50 | 365,500 | — | — |
| 2026-04-21 | $492.69 | $776.11 | 475,400 | — | — |
| 2026-04-20 | $493.46 | $777.33 | 271,700 | — | — |
| 2026-04-17 | $487.11 | $767.32 | 461,400 | — | — |
| 2026-04-16 | $479.22 | $754.90 | 650,500 | — | — |
| 2026-04-15 | $484.29 | $762.88 | 1,043,100 | — | — |
| 2026-04-14 | $520.42 | $819.80 | 364,700 | — | — |
| 2026-04-13 | $517.88 | $815.80 | 470,200 | — | — |
| 2026-04-10 | $505.31 | $795.99 | 525,100 | — | — |
| 2026-04-09 | $488.68 | $769.80 | 262,700 | — | — |
| 2026-04-08 | $478.08 | $753.10 | 486,200 | — | — |
| 2026-04-07 | $450.65 | $709.89 | 315,200 | — | — |
| 2026-04-06 | $453.59 | $714.52 | 271,700 | — | — |
| 2026-04-02 | $454.64 | $716.18 | 400,300 | — | — |
| 2026-04-01 | $464.84 | $732.24 | 307,800 | — | — |
| 2026-03-31 | $464.13 | $731.12 | 461,800 | — | — |
| 2026-03-30 | $443.99 | $697.35 | 623,100 | — | — |
| 2026-03-27 | $437.87 | $687.74 | 585,200 | — | — |
| 2026-03-26 | $438.30 | $688.41 | 973,900 | — | — |
| 2026-03-25 | $481.68 | $756.55 | 279,600 | — | — |
| 2026-03-24 | $476.97 | $749.15 | 406,800 | — | — |
| 2026-03-23 | $476.96 | $749.14 | 359,500 | — | — |
| 2026-03-20 | $467.88 | $734.87 | 493,100 | — | — |
| 2026-03-19 | $477.21 | $749.53 | 345,800 | — | — |
| 2026-03-18 | $477.99 | $750.75 | 272,500 | — | — |
| 2026-03-17 | $486.98 | $764.87 | 300,200 | — | — |
| 2026-03-16 | $478.86 | $752.12 | 494,200 | — | — |
| 2026-03-13 | $480.96 | $755.42 | 477,100 | — | — |
| 2026-03-12 | $482.30 | $757.52 | 473,100 | — | — |
| 2026-03-11 | $508.66 | $798.93 | 243,800 | — | — |
| 2026-03-10 | $511.86 | $803.95 | 320,800 | — | — |
| 2026-03-09 | $516.96 | $811.96 | 476,700 | — | — |
| 2026-03-06 | $517.47 | $812.76 | 443,700 | — | — |
| 2026-03-05 | $528.72 | $830.43 | 470,100 | — | — |
| 2026-03-04 | $550.67 | $864.91 | 502,700 | — | — |
| 2026-03-03 | $552.30 | $867.47 | 328,100 | — | — |
| 2026-03-02 | $563.40 | $884.90 | 504,800 | — | — |
| 2026-02-27 | $569.94 | $895.17 | 928,800 | — | — |
| 2026-02-26 | $544.41 | $855.08 | 302,100 | — | — |
| 2026-02-25 | $539.95 | $848.07 | 584,300 | — | — |
| 2026-02-24 | $558.32 | $876.92 | 223,000 | — | — |
| 2026-02-23 | $554.84 | $871.46 | 220,300 | — | — |
| 2026-02-20 | $561.01 | $881.15 | 366,200 | — | — |
| 2026-02-19 | $550.32 | $864.36 | 476,300 | — | — |
| 2026-02-18 | $553.89 | $869.97 | 569,000 | — | — |
| 2026-02-17 | $565.50 | $888.20 | 600,800 | — | — |
| 2026-02-13 | $566.65 | $890.01 | 442,800 | — | — |
| 2026-02-12 | $558.55 | $877.28 | 883,200 | — | — |
| 2026-02-11 | $557.51 | $875.65 | 630,700 | — | — |
| 2026-02-10 | $548.56 | $861.59 | 430,000 | — | — |
| 2026-02-09 | $529.29 | $831.33 | 473,800 | — | — |
| 2026-02-06 | $529.98 | $832.41 | 464,000 | — | — |
| 2026-02-05 | $517.15 | $812.26 | 591,100 | — | — |
| 2026-02-04 | $534.53 | $839.56 | 769,400 | — | — |
| 2026-02-03 | $508.49 | $798.66 | 444,900 | — | — |
| 2026-02-02 | $495.29 | $777.93 | 585,700 | — | — |
| 2026-01-30 | $495.08 | $777.60 | 553,700 | — | — |
| 2026-01-29 | $496.11 | $779.21 | 735,200 | — | — |
| 2026-01-28 | $487.49 | $765.67 | 1,184,400 | — | — |
| 2026-01-27 | $498.80 | $783.44 | 559,500 | — | — |
| 2026-01-26 | $512.41 | $804.82 | 416,500 | — | — |
| 2026-01-23 | $509.76 | $800.65 | 506,500 | — | — |
| 2026-01-22 | $509.68 | $800.53 | 535,500 | — | — |
| 2026-01-21 | $516.42 | $811.11 | 1,077,500 | — | — |
| 2026-01-20 | $505.44 | $793.87 | 518,700 | — | — |
| 2026-01-16 | $525.87 | $825.96 | 480,000 | — | — |
| 2026-01-15 | $522.33 | $820.40 | 355,500 | — | — |
| 2026-01-14 | $525.25 | $824.98 | 264,900 | — | — |
| 2026-01-13 | $531.00 | $834.01 | 223,700 | — | — |
| 2026-01-12 | $533.25 | $837.55 | 233,400 | — | — |
| 2026-01-09 | $530.23 | $832.80 | 372,500 | — | — |
| 2026-01-08 | $516.62 | $811.43 | 377,100 | — | — |
| 2026-01-07 | $504.97 | $793.13 | 520,300 | — | — |
| 2026-01-06 | $519.85 | $816.50 | 572,400 | — | — |
| 2026-01-05 | $503.90 | $791.45 | 334,200 | — | — |
| 2026-01-02 | $498.91 | $783.61 | 284,900 | — | — |