NYSE:LII | Historical Stock Price | LENNOX INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-07-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.13$19.42$52.94$144.31$393.38$1,072.291999-07-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$85.06$115.78462,700——
2013-12-30$85.12$115.86294,000——
2013-12-27$84.57$115.12330,800——
2013-12-26$84.86$115.18184,600——
2013-12-24$85.11$115.52147,200——
2013-12-23$84.42$114.59366,200——
2013-12-20$83.98$113.99974,200——
2013-12-19$83.56$113.42767,300——
2013-12-18$85.08$115.48653,900——
2013-12-17$81.31$110.37409,600——
2013-12-16$80.82$109.70501,000——
2013-12-13$80.57$109.36375,600——
2013-12-12$81.37$110.45369,700——
2013-12-11$80.53$109.31281,100——
2013-12-10$82.09$111.42269,200——
2013-12-09$82.63$112.16365,600——
2013-12-06$81.70$110.89240,400——
2013-12-05$80.37$109.09266,200——
2013-12-04$80.28$108.97322,200——
2013-12-03$80.48$109.24382,000——
2013-12-02$81.77$110.99376,800——
2013-11-29$82.40$111.84112,000——
2013-11-27$82.93$112.56297,700——
2013-11-26$82.59$112.10227,900——
2013-11-25$81.94$111.22157,300——
2013-11-22$81.73$110.94213,200——
2013-11-21$81.70$110.89221,100——
2013-11-20$80.30$108.99207,300——
2013-11-19$80.14$108.78316,500——
2013-11-18$80.02$108.61260,400——
2013-11-15$81.14$110.13176,200——
2013-11-14$80.62$109.43266,900——
2013-11-13$79.50$107.91846,100——
2013-11-12$79.63$108.09323,500——
2013-11-11$80.13$108.76412,000——
2013-11-08$79.90$108.45434,800——
2013-11-07$79.10$107.37568,200——
2013-11-06$79.90$108.45519,100——
2013-11-05$78.62$106.71391,400——
2013-11-04$79.07$107.32189,300——
2013-11-01$78.40$106.42327,700——
2013-10-31$78.06$105.95394,500——
2013-10-30$78.08$105.98230,100——
2013-10-29$78.65$106.75356,600——
2013-10-28$78.41$106.43429,300——
2013-10-25$78.54$106.61294,100——
2013-10-24$78.24$106.20350,700——
2013-10-23$77.56$105.28354,200——
2013-10-22$77.63$105.37710,500——
2013-10-21$77.10$104.651,207,500——
2013-10-18$75.46$102.42601,300——
2013-10-17$73.89$100.29289,100——
2013-10-16$73.60$99.90468,800——
2013-10-15$73.97$100.40293,000——
2013-10-14$74.57$101.22205,400——
2013-10-11$74.57$101.22321,600——
2013-10-10$73.11$99.24311,800——
2013-10-09$70.88$96.21252,700——
2013-10-08$70.53$95.73786,000——
2013-10-07$72.73$98.72303,300——
2013-10-04$73.94$100.36248,300——
2013-10-03$73.99$100.43261,000——
2013-10-02$74.56$101.20349,600——
2013-10-01$75.12$101.96558,400——
2013-09-30$75.26$101.83244,500——
2013-09-27$74.79$101.19236,600——
2013-09-26$75.52$102.18313,800——
2013-09-25$74.77$101.16320,200——
2013-09-24$74.42$100.69341,200——
2013-09-23$73.65$99.65241,200——
2013-09-20$74.00$100.12638,700——
2013-09-19$74.21$100.41232,600——
2013-09-18$74.76$101.15439,000——
2013-09-17$73.70$99.72249,100——
2013-09-16$73.05$98.84225,500——
2013-09-13$72.79$98.49225,400——
2013-09-12$72.76$98.45284,600——
2013-09-11$73.42$99.34233,000——
2013-09-10$72.78$98.47319,500——
2013-09-09$72.46$98.04355,800——
2013-09-06$70.52$95.41304,000——
2013-09-05$69.52$94.06193,300——
2013-09-04$69.41$93.91461,800——
2013-09-03$69.34$93.82557,800——
2013-08-30$68.65$92.88454,100——
2013-08-29$69.50$94.03339,400——
2013-08-28$68.43$92.59357,600——
2013-08-27$67.97$91.96315,300——
2013-08-26$69.13$93.53195,300——
2013-08-23$69.34$93.82232,500——
2013-08-22$69.97$94.67251,100——
2013-08-21$68.91$93.24348,300——
2013-08-20$69.21$93.64291,700——
2013-08-19$68.19$92.26354,000——
2013-08-16$69.28$93.74509,400——
2013-08-15$68.20$92.28756,700——
2013-08-14$68.71$92.97494,800——
2013-08-13$69.98$94.68292,000——
2013-08-12$70.63$95.56534,400——
2013-08-09$70.05$94.78390,100——
2013-08-08$70.54$95.44412,900——
2013-08-07$70.52$95.41482,200——
2013-08-06$71.41$96.62405,200——
2013-08-05$72.69$98.35299,300——
2013-08-02$72.83$98.54356,700——
2013-08-01$72.96$98.72548,200——
2013-07-31$71.82$97.17396,200——
2013-07-30$71.73$97.05298,700——
2013-07-29$71.88$97.25440,400——
2013-07-26$72.07$97.51297,000——
2013-07-25$72.78$98.47515,300——
2013-07-24$73.44$99.37928,100——
2013-07-23$73.29$99.16678,300——
2013-07-22$72.36$97.901,263,200——
2013-07-19$70.00$94.71598,100——
2013-07-18$69.45$93.97672,700——
2013-07-17$67.58$91.44274,700——
2013-07-16$67.61$91.48264,500——
2013-07-15$68.26$92.36420,800——
2013-07-12$68.52$92.71495,300——
2013-07-11$68.73$92.99440,700——
2013-07-10$66.68$90.22279,000——
2013-07-09$66.44$89.89435,700——
2013-07-08$66.00$89.30346,700——
2013-07-05$66.27$89.66250,900——
2013-07-03$65.30$88.35261,500——
2013-07-02$65.11$88.09310,700——
2013-07-01$65.36$88.43456,700——
2013-06-28$64.54$87.32403,700——
2013-06-27$65.02$87.97381,800——
2013-06-26$63.34$85.70539,900——
2013-06-25$62.33$84.01577,800——
2013-06-24$61.12$82.38673,700——
2013-06-21$60.90$82.081,000,400——
2013-06-20$61.20$82.49663,100——
2013-06-19$63.97$86.22262,200——
2013-06-18$65.16$87.82409,600——
2013-06-17$64.64$87.12298,900——
2013-06-14$64.01$86.27274,200——
2013-06-13$63.70$85.86519,500——
2013-06-12$63.16$85.13335,900——
2013-06-11$63.31$85.33305,100——
2013-06-10$64.48$86.91357,100——
2013-06-07$64.15$86.46286,900——
2013-06-06$63.56$85.67479,700——
2013-06-05$62.53$84.28347,100——
2013-06-04$62.95$84.84403,800——
2013-06-03$63.46$85.53589,300——
2013-05-31$63.99$86.25294,900——
2013-05-30$64.48$86.91206,500——
2013-05-29$64.08$86.37292,200——
2013-05-28$64.43$86.84162,700——
2013-05-24$63.92$86.15149,300——
2013-05-23$64.18$86.50303,800——
2013-05-22$64.08$86.37437,800——
2013-05-21$65.08$87.72239,300——
2013-05-20$64.78$87.31267,200——
2013-05-17$65.00$87.61304,100——
2013-05-16$64.08$86.37464,600——
2013-05-15$65.21$87.89328,800——
2013-05-14$64.51$86.95244,800——
2013-05-13$63.42$85.48233,000——
2013-05-10$63.43$85.49278,700——
2013-05-09$63.50$85.59438,500——
2013-05-08$63.32$85.34324,100——
2013-05-07$63.04$84.97393,200——
2013-05-06$62.41$84.12280,100——
2013-05-03$61.82$83.32443,800——
2013-05-02$60.70$81.81431,800——
2013-05-01$60.21$81.15938,400——
2013-04-30$62.00$83.56698,700——
2013-04-29$62.64$84.43481,900——
2013-04-26$62.27$83.93165,100——
2013-04-25$62.87$84.74387,100——
2013-04-24$62.45$84.17420,400——
2013-04-23$61.86$83.38566,300——
2013-04-22$62.22$83.86937,500——
2013-04-19$61.83$83.33469,900——
2013-04-18$60.09$80.99357,700——
2013-04-17$59.76$80.54367,200——
2013-04-16$60.80$81.95401,500——
2013-04-15$59.49$80.18472,400——
2013-04-12$62.70$84.51193,900——
2013-04-11$63.11$85.06326,800——
2013-04-10$62.71$84.52118,000——
2013-04-09$61.98$83.54196,700——
2013-04-08$62.08$83.67229,000——
2013-04-05$61.58$83.00224,100——
2013-04-04$61.25$82.55335,800——
2013-04-03$60.37$81.37664,700——
2013-04-02$62.95$84.84228,900——
2013-04-01$63.29$85.30268,800——
2013-03-28$63.49$85.57407,400——
2013-03-27$63.38$85.42266,900——
2013-03-26$63.91$86.14143,400——
2013-03-25$63.81$85.73252,000——
2013-03-22$63.74$85.64248,100——
2013-03-21$63.77$85.68682,500——
2013-03-20$65.34$87.79329,900——
2013-03-19$63.90$85.85313,500——
2013-03-18$63.70$85.59356,500——
2013-03-15$63.41$85.20629,400——
2013-03-14$63.47$85.28324,100——
2013-03-13$62.47$83.93252,400——
2013-03-12$61.72$82.93419,000——
2013-03-11$62.25$83.64220,300——
2013-03-08$61.86$83.11224,900——
2013-03-07$61.39$82.48262,500——
2013-03-06$61.21$82.24260,200——
2013-03-05$61.15$82.16359,200——
2013-03-04$60.50$81.29431,500——
2013-03-01$58.54$78.65283,800——
2013-02-28$59.07$79.37245,100——
2013-02-27$59.10$79.41349,200——
2013-02-26$57.56$77.34447,100——
2013-02-25$56.86$76.40688,400——
2013-02-22$58.18$78.17417,100——
2013-02-21$57.79$77.65506,000——
2013-02-20$57.97$77.89446,000——
2013-02-19$59.00$79.27511,000——
2013-02-15$59.37$79.77266,000——
2013-02-14$59.30$79.67327,500——
2013-02-13$59.82$80.37253,800——
2013-02-12$59.38$79.78278,300——
2013-02-11$58.50$78.60149,200——
2013-02-08$58.53$78.64203,400——
2013-02-07$58.24$78.25315,500——
2013-02-06$58.42$78.49752,600——
2013-02-05$58.80$79.001,050,600——
2013-02-04$57.69$77.51638,500——
2013-02-01$57.56$77.34576,300——
2013-01-31$57.51$77.27455,200——
2013-01-30$56.52$75.941,235,800——
2013-01-29$57.57$77.35561,700——
2013-01-28$57.39$77.11395,100——
2013-01-25$57.70$77.52450,300——
2013-01-24$57.43$77.16263,600——
2013-01-23$56.88$76.42593,600——
2013-01-22$56.25$75.58329,500——
2013-01-18$56.63$76.09368,600——
2013-01-17$56.02$75.27797,800——
2013-01-16$54.30$72.96473,000——
2013-01-15$55.16$74.11258,100——
2013-01-14$55.30$74.30214,600——
2013-01-11$55.12$74.06225,100——
2013-01-10$55.06$73.98378,200——
2013-01-09$55.19$74.15347,700——
2013-01-08$54.83$73.67265,800——
2013-01-07$54.29$72.94154,100——
2013-01-04$54.72$73.52274,100——
2013-01-03$54.46$73.17293,200——
2013-01-02$54.46$73.17442,800——