Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $208.26 | $297.15 | 257,300 | — | — |
| 2017-12-28 | $210.66 | $300.57 | 254,600 | — | — |
| 2017-12-27 | $208.55 | $296.84 | 148,500 | — | — |
| 2017-12-26 | $207.60 | $295.48 | 159,300 | — | — |
| 2017-12-22 | $205.65 | $292.71 | 238,000 | — | — |
| 2017-12-21 | $207.45 | $295.27 | 128,700 | — | — |
| 2017-12-20 | $207.47 | $295.30 | 137,300 | — | — |
| 2017-12-19 | $205.97 | $293.16 | 228,700 | — | — |
| 2017-12-18 | $206.97 | $294.59 | 211,300 | — | — |
| 2017-12-15 | $204.67 | $291.31 | 477,900 | — | — |
| 2017-12-14 | $204.15 | $290.57 | 297,600 | — | — |
| 2017-12-13 | $206.39 | $293.76 | 349,700 | — | — |
| 2017-12-12 | $206.68 | $294.17 | 222,100 | — | — |
| 2017-12-11 | $206.50 | $293.92 | 262,800 | — | — |
| 2017-12-08 | $206.66 | $294.15 | 317,000 | — | — |
| 2017-12-07 | $204.55 | $291.14 | 378,800 | — | — |
| 2017-12-06 | $205.51 | $292.51 | 224,200 | — | — |
| 2017-12-05 | $206.60 | $294.06 | 411,100 | — | — |
| 2017-12-04 | $209.03 | $297.52 | 480,200 | — | — |
| 2017-12-01 | $208.40 | $296.62 | 374,600 | — | — |
| 2017-11-30 | $209.74 | $298.53 | 436,800 | — | — |
| 2017-11-29 | $203.83 | $290.12 | 334,700 | — | — |
| 2017-11-28 | $201.14 | $286.29 | 327,000 | — | — |
| 2017-11-27 | $196.30 | $279.40 | 135,500 | — | — |
| 2017-11-24 | $196.40 | $279.54 | 85,400 | — | — |
| 2017-11-22 | $196.15 | $279.19 | 183,400 | — | — |
| 2017-11-21 | $196.98 | $280.37 | 201,400 | — | — |
| 2017-11-20 | $194.80 | $277.26 | 157,900 | — | — |
| 2017-11-17 | $194.25 | $276.48 | 286,100 | — | — |
| 2017-11-16 | $195.00 | $277.55 | 369,100 | — | — |
| 2017-11-15 | $191.32 | $272.31 | 316,900 | — | — |
| 2017-11-14 | $190.34 | $270.92 | 201,100 | — | — |
| 2017-11-13 | $189.23 | $269.34 | 235,800 | — | — |
| 2017-11-10 | $188.79 | $268.71 | 212,500 | — | — |
| 2017-11-09 | $188.90 | $268.87 | 230,100 | — | — |
| 2017-11-08 | $193.20 | $274.99 | 245,300 | — | — |
| 2017-11-07 | $191.65 | $272.78 | 197,000 | — | — |
| 2017-11-06 | $191.28 | $272.25 | 225,600 | — | — |
| 2017-11-03 | $190.17 | $270.67 | 328,800 | — | — |
| 2017-11-02 | $189.83 | $270.19 | 277,600 | — | — |
| 2017-11-01 | $189.87 | $270.25 | 276,200 | — | — |
| 2017-10-31 | $191.13 | $272.04 | 290,900 | — | — |
| 2017-10-30 | $191.14 | $272.06 | 229,500 | — | — |
| 2017-10-27 | $193.34 | $275.19 | 293,600 | — | — |
| 2017-10-26 | $195.55 | $278.33 | 339,900 | — | — |
| 2017-10-25 | $193.22 | $275.02 | 757,700 | — | — |
| 2017-10-24 | $196.57 | $279.78 | 792,800 | — | — |
| 2017-10-23 | $193.43 | $275.31 | 1,053,200 | — | — |
| 2017-10-20 | $180.30 | $256.63 | 806,800 | — | — |
| 2017-10-19 | $179.39 | $255.33 | 448,300 | — | — |
| 2017-10-18 | $181.82 | $258.79 | 206,500 | — | — |
| 2017-10-17 | $180.19 | $256.47 | 360,200 | — | — |
| 2017-10-16 | $181.09 | $257.75 | 202,100 | — | — |
| 2017-10-13 | $181.21 | $257.92 | 236,700 | — | — |
| 2017-10-12 | $181.08 | $257.74 | 457,500 | — | — |
| 2017-10-11 | $180.29 | $256.61 | 471,800 | — | — |
| 2017-10-10 | $181.50 | $258.33 | 369,000 | — | — |
| 2017-10-09 | $184.11 | $262.05 | 213,300 | — | — |
| 2017-10-06 | $184.32 | $262.35 | 422,500 | — | — |
| 2017-10-05 | $181.53 | $258.38 | 329,900 | — | — |
| 2017-10-04 | $181.39 | $258.18 | 264,000 | — | — |
| 2017-10-03 | $180.12 | $256.37 | 379,100 | — | — |
| 2017-10-02 | $179.02 | $254.80 | 522,400 | — | — |
| 2017-09-29 | $178.97 | $254.73 | 699,900 | — | — |
| 2017-09-28 | $175.92 | $250.39 | 460,600 | — | — |
| 2017-09-27 | $173.33 | $245.98 | 378,900 | — | — |
| 2017-09-26 | $173.68 | $246.48 | 464,000 | — | — |
| 2017-09-25 | $170.55 | $242.03 | 415,400 | — | — |
| 2017-09-22 | $172.97 | $245.47 | 400,300 | — | — |
| 2017-09-21 | $171.68 | $243.64 | 298,100 | — | — |
| 2017-09-20 | $170.37 | $241.78 | 442,900 | — | — |
| 2017-09-19 | $165.83 | $235.34 | 405,200 | — | — |
| 2017-09-18 | $167.24 | $237.34 | 375,500 | — | — |
| 2017-09-15 | $167.53 | $237.75 | 514,900 | — | — |
| 2017-09-14 | $167.02 | $237.03 | 295,900 | — | — |
| 2017-09-13 | $167.48 | $237.68 | 628,700 | — | — |
| 2017-09-12 | $171.84 | $243.87 | 328,100 | — | — |
| 2017-09-11 | $168.60 | $239.27 | 290,800 | — | — |
| 2017-09-08 | $168.87 | $239.65 | 638,500 | — | — |
| 2017-09-07 | $163.19 | $231.59 | 430,100 | — | — |
| 2017-09-06 | $163.25 | $231.68 | 692,700 | — | — |
| 2017-09-05 | $166.14 | $235.78 | 376,700 | — | — |
| 2017-09-01 | $165.96 | $235.52 | 333,600 | — | — |
| 2017-08-31 | $165.73 | $235.19 | 666,700 | — | — |
| 2017-08-30 | $162.94 | $231.24 | 445,700 | — | — |
| 2017-08-29 | $161.24 | $228.82 | 391,900 | — | — |
| 2017-08-28 | $162.19 | $230.17 | 229,100 | — | — |
| 2017-08-25 | $161.85 | $229.69 | 275,200 | — | — |
| 2017-08-24 | $160.60 | $227.91 | 342,700 | — | — |
| 2017-08-23 | $163.52 | $232.06 | 372,400 | — | — |
| 2017-08-22 | $165.85 | $235.36 | 184,900 | — | — |
| 2017-08-21 | $164.37 | $233.26 | 186,300 | — | — |
| 2017-08-18 | $164.02 | $232.77 | 247,900 | — | — |
| 2017-08-17 | $165.11 | $234.31 | 273,300 | — | — |
| 2017-08-16 | $167.48 | $237.68 | 238,900 | — | — |
| 2017-08-15 | $167.92 | $238.30 | 217,000 | — | — |
| 2017-08-14 | $168.54 | $239.18 | 178,400 | — | — |
| 2017-08-11 | $167.37 | $237.52 | 271,600 | — | — |
| 2017-08-10 | $167.53 | $237.75 | 292,200 | — | — |
| 2017-08-09 | $171.50 | $243.38 | 253,500 | — | — |
| 2017-08-08 | $172.40 | $244.66 | 223,300 | — | — |
| 2017-08-07 | $173.37 | $246.04 | 311,100 | — | — |
| 2017-08-04 | $172.28 | $244.49 | 287,900 | — | — |
| 2017-08-03 | $172.40 | $244.66 | 321,400 | — | — |
| 2017-08-02 | $171.95 | $244.02 | 385,800 | — | — |
| 2017-08-01 | $171.09 | $242.80 | 345,800 | — | — |
| 2017-07-31 | $171.00 | $242.67 | 278,900 | — | — |
| 2017-07-28 | $171.02 | $242.70 | 370,700 | — | — |
| 2017-07-27 | $172.09 | $244.22 | 453,300 | — | — |
| 2017-07-26 | $169.92 | $241.14 | 544,700 | — | — |
| 2017-07-25 | $171.96 | $244.04 | 907,600 | — | — |
| 2017-07-24 | $176.34 | $250.25 | 574,900 | — | — |
| 2017-07-21 | $182.41 | $258.87 | 425,500 | — | — |
| 2017-07-20 | $182.57 | $259.09 | 210,500 | — | — |
| 2017-07-19 | $184.43 | $261.73 | 253,900 | — | — |
| 2017-07-18 | $183.92 | $261.01 | 255,300 | — | — |
| 2017-07-17 | $184.32 | $261.58 | 185,400 | — | — |
| 2017-07-14 | $183.78 | $260.81 | 174,500 | — | — |
| 2017-07-13 | $183.91 | $260.99 | 187,700 | — | — |
| 2017-07-12 | $183.81 | $260.85 | 218,000 | — | — |
| 2017-07-11 | $182.94 | $259.62 | 389,400 | — | — |
| 2017-07-10 | $184.70 | $262.12 | 363,200 | — | — |
| 2017-07-07 | $186.22 | $264.27 | 253,800 | — | — |
| 2017-07-06 | $183.91 | $260.99 | 336,400 | — | — |
| 2017-07-05 | $185.82 | $263.71 | 293,800 | — | — |
| 2017-07-03 | $183.87 | $260.94 | 250,000 | — | — |
| 2017-06-30 | $183.64 | $260.61 | 478,400 | — | — |
| 2017-06-29 | $183.44 | $260.33 | 282,500 | — | — |
| 2017-06-28 | $184.50 | $261.83 | 428,700 | — | — |
| 2017-06-27 | $184.26 | $260.77 | 304,200 | — | — |
| 2017-06-26 | $186.56 | $264.02 | 292,500 | — | — |
| 2017-06-23 | $187.61 | $265.51 | 629,100 | — | — |
| 2017-06-22 | $188.69 | $267.04 | 332,100 | — | — |
| 2017-06-21 | $191.87 | $271.54 | 403,100 | — | — |
| 2017-06-20 | $191.25 | $270.66 | 358,200 | — | — |
| 2017-06-19 | $191.05 | $270.38 | 342,000 | — | — |
| 2017-06-16 | $188.61 | $266.92 | 386,800 | — | — |
| 2017-06-15 | $187.72 | $265.66 | 348,800 | — | — |
| 2017-06-14 | $186.40 | $263.80 | 326,600 | — | — |
| 2017-06-13 | $184.55 | $261.18 | 379,000 | — | — |
| 2017-06-12 | $181.49 | $256.85 | 407,200 | — | — |
| 2017-06-09 | $178.66 | $252.84 | 213,700 | — | — |
| 2017-06-08 | $178.42 | $252.50 | 279,300 | — | — |
| 2017-06-07 | $178.75 | $252.97 | 346,800 | — | — |
| 2017-06-06 | $177.71 | $251.50 | 369,500 | — | — |
| 2017-06-05 | $179.09 | $253.45 | 228,100 | — | — |
| 2017-06-02 | $178.87 | $253.14 | 230,100 | — | — |
| 2017-06-01 | $177.81 | $251.64 | 337,800 | — | — |
| 2017-05-31 | $177.10 | $250.63 | 1,472,400 | — | — |
| 2017-05-30 | $175.57 | $248.47 | 264,200 | — | — |
| 2017-05-26 | $175.09 | $247.79 | 272,100 | — | — |
| 2017-05-25 | $176.15 | $249.29 | 344,400 | — | — |
| 2017-05-24 | $175.57 | $248.47 | 258,100 | — | — |
| 2017-05-23 | $175.38 | $248.20 | 267,700 | — | — |
| 2017-05-22 | $175.69 | $248.64 | 217,200 | — | — |
| 2017-05-19 | $175.49 | $248.36 | 410,600 | — | — |
| 2017-05-18 | $171.70 | $242.99 | 382,800 | — | — |
| 2017-05-17 | $171.31 | $242.44 | 476,500 | — | — |
| 2017-05-16 | $172.02 | $243.45 | 609,500 | — | — |
| 2017-05-15 | $167.88 | $237.59 | 314,200 | — | — |
| 2017-05-12 | $166.18 | $235.18 | 176,400 | — | — |
| 2017-05-11 | $167.59 | $237.18 | 205,400 | — | — |
| 2017-05-10 | $168.23 | $238.08 | 307,100 | — | — |
| 2017-05-09 | $166.95 | $236.27 | 300,300 | — | — |
| 2017-05-08 | $167.01 | $236.36 | 170,500 | — | — |
| 2017-05-05 | $167.85 | $237.54 | 249,300 | — | — |
| 2017-05-04 | $167.86 | $237.56 | 263,800 | — | — |
| 2017-05-03 | $166.70 | $235.92 | 232,500 | — | — |
| 2017-05-02 | $165.46 | $234.16 | 283,300 | — | — |
| 2017-05-01 | $166.48 | $235.60 | 318,600 | — | — |
| 2017-04-28 | $165.39 | $234.06 | 468,000 | — | — |
| 2017-04-27 | $168.27 | $238.14 | 332,000 | — | — |
| 2017-04-26 | $167.47 | $237.01 | 498,000 | — | — |
| 2017-04-25 | $168.87 | $238.99 | 593,300 | — | — |
| 2017-04-24 | $168.32 | $238.21 | 1,254,200 | — | — |
| 2017-04-21 | $172.43 | $244.03 | 330,800 | — | — |
| 2017-04-20 | $169.31 | $239.61 | 221,800 | — | — |
| 2017-04-19 | $167.79 | $237.46 | 249,500 | — | — |
| 2017-04-18 | $167.11 | $236.50 | 159,100 | — | — |
| 2017-04-17 | $167.32 | $236.79 | 225,900 | — | — |
| 2017-04-13 | $165.23 | $233.84 | 324,300 | — | — |
| 2017-04-12 | $165.47 | $234.18 | 210,900 | — | — |
| 2017-04-11 | $167.90 | $237.61 | 219,500 | — | — |
| 2017-04-10 | $166.34 | $235.41 | 251,300 | — | — |
| 2017-04-07 | $164.61 | $232.96 | 294,600 | — | — |
| 2017-04-06 | $165.25 | $233.86 | 223,000 | — | — |
| 2017-04-05 | $164.49 | $232.79 | 240,000 | — | — |
| 2017-04-04 | $165.87 | $234.74 | 197,000 | — | — |
| 2017-04-03 | $166.36 | $235.44 | 297,600 | — | — |
| 2017-03-31 | $167.30 | $236.77 | 296,100 | — | — |
| 2017-03-30 | $168.23 | $238.08 | 273,100 | — | — |
| 2017-03-29 | $168.69 | $238.73 | 189,900 | — | — |
| 2017-03-28 | $169.60 | $239.41 | 234,000 | — | — |
| 2017-03-27 | $169.99 | $239.96 | 405,800 | — | — |
| 2017-03-24 | $169.64 | $239.47 | 183,200 | — | — |
| 2017-03-23 | $170.60 | $240.82 | 145,500 | — | — |
| 2017-03-22 | $169.94 | $239.89 | 173,200 | — | — |
| 2017-03-21 | $168.65 | $238.07 | 404,900 | — | — |
| 2017-03-20 | $171.65 | $242.31 | 145,400 | — | — |
| 2017-03-17 | $172.03 | $242.84 | 400,600 | — | — |
| 2017-03-16 | $172.11 | $242.96 | 260,700 | — | — |
| 2017-03-15 | $171.66 | $242.32 | 234,600 | — | — |
| 2017-03-14 | $168.42 | $237.75 | 241,700 | — | — |
| 2017-03-13 | $168.40 | $237.72 | 278,800 | — | — |
| 2017-03-10 | $167.30 | $236.17 | 238,100 | — | — |
| 2017-03-09 | $166.54 | $235.09 | 220,300 | — | — |
| 2017-03-08 | $165.50 | $233.62 | 177,100 | — | — |
| 2017-03-07 | $165.75 | $233.98 | 205,300 | — | — |
| 2017-03-06 | $166.52 | $235.06 | 254,100 | — | — |
| 2017-03-03 | $167.61 | $236.60 | 257,600 | — | — |
| 2017-03-02 | $167.33 | $236.21 | 277,500 | — | — |
| 2017-03-01 | $167.49 | $236.43 | 512,700 | — | — |
| 2017-02-28 | $164.62 | $232.38 | 613,600 | — | — |
| 2017-02-27 | $167.23 | $236.07 | 290,900 | — | — |
| 2017-02-24 | $165.94 | $234.25 | 250,900 | — | — |
| 2017-02-23 | $164.53 | $232.25 | 314,600 | — | — |
| 2017-02-22 | $164.03 | $231.55 | 181,600 | — | — |
| 2017-02-21 | $165.09 | $233.05 | 329,200 | — | — |
| 2017-02-17 | $162.53 | $229.43 | 731,700 | — | — |
| 2017-02-16 | $167.71 | $236.74 | 1,793,200 | — | — |
| 2017-02-15 | $159.32 | $224.90 | 424,500 | — | — |
| 2017-02-14 | $160.16 | $226.09 | 249,900 | — | — |
| 2017-02-13 | $161.11 | $227.43 | 306,400 | — | — |
| 2017-02-10 | $163.24 | $230.43 | 295,300 | — | — |
| 2017-02-09 | $163.95 | $231.44 | 235,900 | — | — |
| 2017-02-08 | $163.33 | $230.56 | 452,900 | — | — |
| 2017-02-07 | $160.30 | $226.28 | 585,300 | — | — |
| 2017-02-06 | $157.34 | $222.11 | 567,100 | — | — |
| 2017-02-03 | $157.25 | $221.98 | 342,700 | — | — |
| 2017-02-02 | $155.41 | $219.38 | 264,200 | — | — |
| 2017-02-01 | $157.19 | $221.89 | 263,500 | — | — |
| 2017-01-31 | $156.81 | $221.36 | 360,000 | — | — |
| 2017-01-30 | $156.58 | $221.03 | 355,100 | — | — |
| 2017-01-27 | $156.77 | $221.30 | 354,000 | — | — |
| 2017-01-26 | $155.98 | $220.19 | 266,300 | — | — |
| 2017-01-25 | $158.00 | $223.04 | 269,700 | — | — |
| 2017-01-24 | $156.12 | $220.38 | 433,700 | — | — |
| 2017-01-23 | $151.08 | $213.27 | 209,400 | — | — |
| 2017-01-20 | $151.78 | $214.26 | 264,700 | — | — |
| 2017-01-19 | $151.34 | $213.64 | 257,200 | — | — |
| 2017-01-18 | $151.41 | $213.73 | 255,100 | — | — |
| 2017-01-17 | $151.03 | $213.20 | 311,400 | — | — |
| 2017-01-13 | $149.38 | $210.87 | 462,500 | — | — |
| 2017-01-12 | $148.51 | $209.64 | 415,300 | — | — |
| 2017-01-11 | $151.32 | $213.61 | 271,100 | — | — |
| 2017-01-10 | $150.25 | $212.10 | 307,400 | — | — |
| 2017-01-09 | $150.50 | $212.45 | 296,100 | — | — |
| 2017-01-06 | $151.91 | $214.44 | 257,200 | — | — |
| 2017-01-05 | $153.23 | $216.30 | 255,100 | — | — |
| 2017-01-04 | $154.98 | $218.77 | 227,000 | — | — |
| 2017-01-03 | $153.67 | $216.92 | 372,900 | — | — |