Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $79.60 | $83.77 | 19,430 | — | — |
| 2015-12-30 | $80.10 | $84.29 | 10,790 | — | — |
| 2015-12-29 | $81.40 | $85.66 | 11,280 | — | — |
| 2015-12-28 | $80.60 | $84.82 | 14,210 | — | — |
| 2015-12-24 | $81.60 | $85.87 | 5,080 | — | — |
| 2015-12-23 | $81.10 | $85.34 | 19,360 | — | — |
| 2015-12-22 | $79.40 | $83.55 | 20,680 | — | — |
| 2015-12-21 | $77.50 | $81.56 | 19,260 | — | — |
| 2015-12-18 | $77.70 | $81.77 | 42,570 | — | — |
| 2015-12-17 | $78.30 | $82.40 | 19,640 | — | — |
| 2015-12-16 | $78.00 | $82.08 | 20,270 | — | — |
| 2015-12-15 | $76.80 | $80.82 | 22,730 | — | — |
| 2015-12-14 | $76.70 | $80.71 | 20,140 | — | — |
| 2015-12-11 | $76.20 | $80.19 | 22,520 | — | — |
| 2015-12-10 | $77.90 | $81.98 | 11,970 | — | — |
| 2015-12-09 | $79.40 | $83.55 | 24,410 | — | — |
| 2015-12-08 | $79.60 | $83.77 | 18,820 | — | — |
| 2015-12-07 | $78.70 | $82.82 | 18,330 | — | — |
| 2015-12-04 | $79.70 | $83.87 | 20,340 | — | — |
| 2015-12-03 | $80.00 | $84.19 | 15,910 | — | — |
| 2015-12-02 | $81.40 | $85.66 | 32,650 | — | — |
| 2015-12-01 | $83.20 | $87.55 | 19,470 | — | — |
| 2015-11-30 | $82.30 | $86.61 | 26,060 | — | — |
| 2015-11-27 | $81.20 | $85.45 | 12,790 | — | — |
| 2015-11-25 | $83.40 | $87.76 | 15,980 | — | — |
| 2015-11-24 | $80.60 | $84.82 | 40,960 | — | — |
| 2015-11-23 | $78.70 | $82.82 | 28,250 | — | — |
| 2015-11-20 | $79.10 | $83.24 | 41,230 | — | — |
| 2015-11-19 | $79.30 | $83.45 | 39,470 | — | — |
| 2015-11-18 | $78.70 | $82.82 | 14,950 | — | — |
| 2015-11-17 | $77.30 | $81.35 | 27,690 | — | — |
| 2015-11-16 | $77.50 | $81.56 | 49,070 | — | — |
| 2015-11-13 | $76.10 | $80.08 | 39,500 | — | — |
| 2015-11-12 | $76.80 | $80.82 | 28,960 | — | — |
| 2015-11-11 | $75.50 | $79.45 | 20,460 | — | — |
| 2015-11-10 | $76.30 | $80.29 | 49,260 | — | — |
| 2015-11-09 | $76.90 | $80.92 | 30,720 | — | — |
| 2015-11-06 | $78.80 | $82.92 | 43,500 | — | — |
| 2015-11-05 | $79.70 | $83.87 | 38,320 | — | — |
| 2015-11-04 | $81.40 | $85.66 | 26,670 | — | — |
| 2015-11-03 | $82.80 | $87.13 | 51,190 | — | — |
| 2015-11-02 | $82.60 | $86.92 | 80,330 | — | — |
| 2015-10-30 | $79.20 | $83.34 | 35,060 | — | — |
| 2015-10-29 | $81.10 | $85.34 | 43,740 | — | — |
| 2015-10-28 | $83.60 | $87.97 | 74,420 | — | — |
| 2015-10-27 | $81.90 | $86.19 | 168,640 | — | — |
| 2015-10-26 | $77.70 | $81.77 | 152,970 | — | — |
| 2015-10-23 | $87.20 | $91.76 | 46,760 | — | — |
| 2015-10-22 | $84.70 | $89.13 | 35,030 | — | — |
| 2015-10-21 | $85.70 | $90.18 | 18,070 | — | — |
| 2015-10-20 | $86.90 | $91.45 | 32,900 | — | — |
| 2015-10-19 | $85.70 | $90.18 | 41,820 | — | — |
| 2015-10-16 | $89.60 | $94.29 | 24,990 | — | — |
| 2015-10-15 | $89.00 | $93.66 | 27,730 | — | — |
| 2015-10-14 | $86.40 | $90.92 | 16,420 | — | — |
| 2015-10-13 | $86.60 | $91.13 | 17,750 | — | — |
| 2015-10-12 | $86.80 | $91.34 | 20,320 | — | — |
| 2015-10-09 | $86.60 | $91.13 | 28,210 | — | — |
| 2015-10-08 | $87.80 | $92.39 | 30,330 | — | — |
| 2015-10-07 | $87.80 | $92.39 | 24,750 | — | — |
| 2015-10-06 | $85.50 | $89.97 | 18,940 | — | — |
| 2015-10-05 | $86.90 | $91.45 | 34,530 | — | — |
| 2015-10-02 | $85.00 | $89.45 | 41,510 | — | — |
| 2015-10-01 | $88.90 | $93.55 | 69,380 | — | — |
| 2015-09-30 | $85.20 | $89.66 | 25,960 | — | — |
| 2015-09-29 | $84.40 | $88.82 | 38,620 | — | — |
| 2015-09-28 | $86.10 | $90.61 | 49,810 | — | — |
| 2015-09-25 | $90.40 | $95.13 | 29,380 | — | — |
| 2015-09-24 | $91.80 | $96.60 | 55,440 | — | — |
| 2015-09-23 | $91.70 | $96.50 | 42,770 | — | — |
| 2015-09-22 | $93.40 | $98.29 | 41,490 | — | — |
| 2015-09-21 | $93.20 | $98.08 | 55,780 | — | — |
| 2015-09-18 | $95.30 | $100.29 | 61,530 | — | — |
| 2015-09-17 | $101.60 | $106.92 | 56,910 | — | — |
| 2015-09-16 | $99.80 | $105.02 | 39,440 | — | — |
| 2015-09-15 | $99.70 | $104.92 | 69,040 | — | — |
| 2015-09-14 | $99.30 | $104.50 | 28,260 | — | — |
| 2015-09-11 | $99.20 | $104.39 | 42,930 | — | — |
| 2015-09-10 | $99.20 | $104.39 | 137,870 | — | — |
| 2015-09-09 | $98.40 | $103.55 | 108,640 | — | — |
| 2015-09-08 | $96.60 | $101.66 | 104,820 | — | — |
| 2015-09-04 | $97.70 | $102.81 | 71,620 | — | — |
| 2015-09-03 | $94.90 | $99.87 | 90,490 | — | — |
| 2015-09-02 | $95.50 | $100.50 | 50,590 | — | — |
| 2015-09-01 | $94.10 | $99.02 | 28,280 | — | — |
| 2015-08-31 | $95.30 | $100.29 | 92,910 | — | — |
| 2015-08-28 | $94.20 | $99.13 | 67,060 | — | — |
| 2015-08-27 | $93.00 | $97.87 | 79,150 | — | — |
| 2015-08-26 | $93.60 | $98.50 | 60,910 | — | — |
| 2015-08-25 | $92.10 | $96.92 | 36,560 | — | — |
| 2015-08-24 | $92.20 | $97.02 | 93,130 | — | — |
| 2015-08-21 | $90.70 | $95.45 | 66,040 | — | — |
| 2015-08-20 | $94.60 | $99.55 | 79,100 | — | — |
| 2015-08-19 | $93.00 | $97.87 | 37,430 | — | — |
| 2015-08-18 | $96.10 | $101.13 | 31,210 | — | — |
| 2015-08-17 | $97.80 | $102.92 | 24,390 | — | — |
| 2015-08-14 | $98.10 | $103.23 | 54,390 | — | — |
| 2015-08-13 | $95.90 | $100.92 | 20,980 | — | — |
| 2015-08-12 | $92.80 | $97.66 | 22,930 | — | — |
| 2015-08-11 | $91.10 | $95.87 | 30,990 | — | — |
| 2015-08-10 | $92.60 | $97.45 | 34,530 | — | — |
| 2015-08-07 | $92.80 | $97.66 | 19,280 | — | — |
| 2015-08-06 | $93.30 | $98.18 | 34,020 | — | — |
| 2015-08-05 | $96.60 | $101.66 | 34,910 | — | — |
| 2015-08-04 | $92.30 | $97.13 | 35,030 | — | — |
| 2015-08-03 | $93.20 | $98.08 | 43,770 | — | — |
| 2015-07-31 | $98.50 | $103.65 | 33,670 | — | — |
| 2015-07-30 | $98.30 | $103.44 | 38,870 | — | — |
| 2015-07-29 | $97.10 | $102.18 | 29,870 | — | — |
| 2015-07-28 | $97.50 | $102.60 | 35,250 | — | — |
| 2015-07-27 | $96.70 | $101.76 | 32,860 | — | — |
| 2015-07-24 | $97.20 | $102.29 | 37,950 | — | — |
| 2015-07-23 | $98.20 | $103.34 | 60,110 | — | — |
| 2015-07-22 | $98.20 | $103.34 | 123,030 | — | — |
| 2015-07-21 | $90.00 | $94.71 | 59,810 | — | — |
| 2015-07-20 | $88.40 | $93.03 | 62,530 | — | — |
| 2015-07-17 | $88.00 | $92.60 | 27,630 | — | — |
| 2015-07-16 | $89.20 | $93.87 | 24,780 | — | — |
| 2015-07-15 | $89.00 | $93.66 | 35,680 | — | — |
| 2015-07-14 | $89.30 | $93.97 | 34,710 | — | — |
| 2015-07-13 | $89.80 | $94.50 | 27,150 | — | — |
| 2015-07-10 | $89.70 | $94.39 | 34,780 | — | — |
| 2015-07-09 | $89.40 | $94.08 | 59,850 | — | — |
| 2015-07-08 | $85.40 | $89.87 | 61,840 | — | — |
| 2015-07-07 | $87.70 | $92.29 | 169,150 | — | — |
| 2015-07-06 | $100.80 | $106.07 | 68,950 | — | — |
| 2015-07-02 | $99.40 | $104.60 | 34,810 | — | — |
| 2015-07-01 | $98.60 | $103.76 | 56,410 | — | — |
| 2015-06-30 | $98.90 | $104.08 | 74,850 | — | — |
| 2015-06-29 | $96.60 | $101.66 | 85,890 | — | — |
| 2015-06-26 | $95.90 | $100.92 | 108,350 | — | — |
| 2015-06-25 | $95.90 | $100.92 | 68,930 | — | — |
| 2015-06-24 | $93.10 | $97.97 | 58,050 | — | — |
| 2015-06-23 | $91.40 | $96.18 | 41,100 | — | — |
| 2015-06-22 | $91.00 | $95.76 | 48,840 | — | — |
| 2015-06-19 | $88.90 | $93.55 | 39,110 | — | — |
| 2015-06-18 | $89.80 | $94.50 | 56,120 | — | — |
| 2015-06-17 | $88.10 | $92.71 | 85,220 | — | — |
| 2015-06-16 | $88.50 | $93.13 | 160,500 | — | — |
| 2015-06-15 | $85.00 | $89.45 | 46,370 | — | — |
| 2015-06-12 | $84.00 | $88.40 | 17,720 | — | — |
| 2015-06-11 | $84.80 | $89.24 | 27,770 | — | — |
| 2015-06-10 | $83.80 | $88.19 | 41,070 | — | — |
| 2015-06-09 | $83.70 | $88.08 | 55,370 | — | — |
| 2015-06-08 | $80.30 | $84.50 | 40,500 | — | — |
| 2015-06-05 | $80.70 | $84.92 | 41,170 | — | — |
| 2015-06-04 | $79.80 | $83.98 | 91,410 | — | — |
| 2015-06-03 | $80.20 | $84.40 | 152,080 | — | — |
| 2015-06-02 | $76.20 | $80.19 | 25,760 | — | — |
| 2015-06-01 | $74.60 | $78.50 | 25,020 | — | — |
| 2015-05-29 | $76.80 | $80.82 | 27,960 | — | — |
| 2015-05-28 | $76.90 | $80.92 | 46,410 | — | — |
| 2015-05-27 | $77.30 | $81.35 | 26,960 | — | — |
| 2015-05-26 | $77.60 | $81.66 | 42,940 | — | — |
| 2015-05-22 | $79.30 | $83.45 | 32,050 | — | — |
| 2015-05-21 | $79.20 | $83.34 | 44,730 | — | — |
| 2015-05-20 | $77.30 | $81.35 | 61,460 | — | — |
| 2015-05-19 | $77.90 | $81.98 | 103,420 | — | — |
| 2015-05-18 | $73.60 | $77.45 | 97,600 | — | — |
| 2015-05-15 | $72.10 | $75.87 | 41,480 | — | — |
| 2015-05-14 | $71.20 | $74.93 | 41,230 | — | — |
| 2015-05-13 | $71.50 | $75.24 | 36,310 | — | — |
| 2015-05-12 | $71.10 | $74.82 | 42,970 | — | — |
| 2015-05-11 | $70.20 | $73.87 | 45,820 | — | — |
| 2015-05-08 | $69.60 | $73.24 | 32,190 | — | — |
| 2015-05-07 | $69.60 | $73.24 | 42,110 | — | — |
| 2015-05-06 | $69.10 | $72.72 | 51,180 | — | — |
| 2015-05-05 | $68.50 | $72.08 | 75,650 | — | — |
| 2015-05-04 | $69.40 | $73.03 | 95,610 | — | — |
| 2015-05-01 | $66.80 | $70.30 | 33,050 | — | — |
| 2015-04-30 | $66.70 | $70.19 | 63,610 | — | — |
| 2015-04-29 | $68.30 | $71.87 | 44,480 | — | — |
| 2015-04-28 | $68.90 | $72.51 | 45,920 | — | — |
| 2015-04-27 | $67.70 | $71.24 | 106,150 | — | — |
| 2015-04-24 | $66.90 | $70.40 | 57,710 | — | — |
| 2015-04-23 | $67.00 | $70.51 | 74,560 | — | — |
| 2015-04-22 | $67.80 | $71.35 | 68,950 | — | — |
| 2015-04-21 | $67.80 | $71.35 | 148,930 | — | — |
| 2015-04-20 | $69.00 | $72.61 | 85,480 | — | — |
| 2015-04-17 | $71.90 | $75.66 | 51,350 | — | — |
| 2015-04-16 | $71.80 | $75.56 | 83,340 | — | — |
| 2015-04-15 | $70.90 | $74.61 | 35,700 | — | — |
| 2015-04-14 | $69.40 | $73.03 | 22,540 | — | — |
| 2015-04-13 | $70.00 | $73.66 | 19,840 | — | — |
| 2015-04-10 | $70.40 | $74.08 | 33,640 | — | — |
| 2015-04-09 | $71.30 | $75.03 | 68,540 | — | — |
| 2015-04-08 | $71.50 | $75.24 | 53,230 | — | — |
| 2015-04-07 | $71.10 | $74.82 | 77,220 | — | — |
| 2015-04-06 | $69.00 | $72.61 | 32,560 | — | — |
| 2015-04-02 | $68.40 | $71.98 | 17,720 | — | — |
| 2015-04-01 | $68.50 | $72.08 | 23,800 | — | — |
| 2015-03-31 | $68.40 | $71.98 | 19,290 | — | — |
| 2015-03-30 | $68.10 | $71.66 | 32,340 | — | — |
| 2015-03-27 | $69.10 | $72.72 | 71,450 | — | — |
| 2015-03-26 | $67.60 | $71.14 | 25,110 | — | — |
| 2015-03-25 | $67.30 | $70.82 | 86,990 | — | — |
| 2015-03-24 | $67.10 | $70.61 | 152,550 | — | — |
| 2015-03-23 | $66.90 | $70.40 | 62,740 | — | — |
| 2015-03-20 | $66.80 | $70.30 | 71,980 | — | — |
| 2015-03-19 | $65.90 | $69.35 | 29,280 | — | — |
| 2015-03-18 | $63.80 | $67.14 | 27,580 | — | — |
| 2015-03-17 | $63.20 | $66.51 | 36,680 | — | — |
| 2015-03-16 | $62.40 | $65.67 | 39,680 | — | — |
| 2015-03-13 | $62.60 | $65.88 | 26,050 | — | — |
| 2015-03-12 | $62.60 | $65.88 | 47,050 | — | — |
| 2015-03-11 | $62.40 | $65.67 | 33,880 | — | — |
| 2015-03-10 | $63.50 | $66.82 | 42,480 | — | — |
| 2015-03-09 | $64.80 | $68.19 | 76,940 | — | — |
| 2015-03-06 | $64.10 | $67.45 | 29,420 | — | — |
| 2015-03-05 | $64.50 | $67.88 | 38,130 | — | — |
| 2015-03-04 | $66.20 | $69.66 | 46,480 | — | — |
| 2015-03-03 | $67.60 | $71.14 | 41,300 | — | — |
| 2015-03-02 | $67.20 | $70.72 | 81,560 | — | — |
| 2015-02-27 | $66.60 | $70.09 | 56,190 | — | — |
| 2015-02-26 | $68.90 | $72.51 | 185,550 | — | — |
| 2015-02-25 | $64.20 | $67.56 | 222,700 | — | — |
| 2015-02-24 | $71.30 | $75.03 | 82,630 | — | — |
| 2015-02-23 | $69.50 | $73.14 | 40,600 | — | — |
| 2015-02-20 | $69.60 | $73.24 | 20,350 | — | — |
| 2015-02-19 | $69.80 | $73.45 | 28,230 | — | — |
| 2015-02-18 | $69.20 | $72.82 | 28,250 | — | — |
| 2015-02-17 | $69.30 | $72.93 | 44,230 | — | — |
| 2015-02-13 | $69.00 | $72.61 | 67,440 | — | — |
| 2015-02-12 | $65.20 | $68.61 | 25,110 | — | — |
| 2015-02-11 | $63.70 | $67.03 | 23,310 | — | — |
| 2015-02-10 | $64.90 | $68.30 | 41,110 | — | — |
| 2015-02-09 | $62.80 | $66.09 | 43,630 | — | — |
| 2015-02-06 | $62.20 | $65.45 | 37,180 | — | — |
| 2015-02-05 | $61.60 | $64.82 | 34,860 | — | — |
| 2015-02-04 | $60.20 | $63.35 | 39,700 | — | — |
| 2015-02-03 | $59.90 | $63.03 | 36,790 | — | — |
| 2015-02-02 | $60.40 | $63.56 | 26,530 | — | — |
| 2015-01-30 | $60.20 | $63.35 | 29,730 | — | — |
| 2015-01-29 | $61.40 | $64.61 | 22,790 | — | — |
| 2015-01-28 | $60.50 | $63.67 | 32,520 | — | — |
| 2015-01-27 | $61.10 | $64.30 | 21,950 | — | — |
| 2015-01-26 | $61.50 | $64.72 | 16,040 | — | — |
| 2015-01-23 | $61.70 | $64.93 | 18,880 | — | — |
| 2015-01-22 | $61.60 | $64.82 | 28,030 | — | — |
| 2015-01-21 | $59.70 | $62.82 | 29,270 | — | — |
| 2015-01-20 | $59.20 | $62.30 | 43,590 | — | — |
| 2015-01-16 | $63.20 | $66.51 | 19,020 | — | — |
| 2015-01-15 | $63.60 | $66.93 | 42,350 | — | — |
| 2015-01-14 | $64.90 | $68.30 | 26,380 | — | — |
| 2015-01-13 | $65.00 | $68.40 | 42,270 | — | — |
| 2015-01-12 | $67.00 | $70.51 | 53,050 | — | — |
| 2015-01-09 | $64.60 | $67.98 | 20,200 | — | — |
| 2015-01-08 | $64.30 | $67.66 | 33,150 | — | — |
| 2015-01-07 | $65.90 | $69.35 | 22,310 | — | — |
| 2015-01-06 | $64.70 | $68.09 | 32,040 | — | — |
| 2015-01-05 | $66.70 | $70.19 | 45,610 | — | — |
| 2015-01-02 | $65.30 | $68.72 | 31,040 | — | — |