Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.00 | $71.56 | 25,710 | — | — |
| 2014-12-30 | $68.10 | $71.66 | 28,690 | — | — |
| 2014-12-29 | $69.80 | $73.45 | 29,130 | — | — |
| 2014-12-26 | $68.20 | $71.77 | 12,810 | — | — |
| 2014-12-24 | $68.10 | $71.66 | 16,860 | — | — |
| 2014-12-23 | $70.80 | $74.50 | 46,780 | — | — |
| 2014-12-22 | $66.70 | $70.19 | 27,710 | — | — |
| 2014-12-19 | $66.00 | $69.45 | 45,420 | — | — |
| 2014-12-18 | $66.10 | $69.56 | 36,220 | — | — |
| 2014-12-17 | $65.20 | $68.61 | 26,190 | — | — |
| 2014-12-16 | $64.60 | $67.98 | 60,190 | — | — |
| 2014-12-15 | $66.10 | $69.56 | 39,040 | — | — |
| 2014-12-12 | $67.70 | $71.24 | 44,150 | — | — |
| 2014-12-11 | $68.70 | $72.30 | 45,740 | — | — |
| 2014-12-10 | $71.30 | $75.03 | 58,890 | — | — |
| 2014-12-09 | $71.00 | $74.72 | 38,050 | — | — |
| 2014-12-08 | $71.60 | $75.35 | 32,320 | — | — |
| 2014-12-05 | $73.30 | $77.14 | 45,830 | — | — |
| 2014-12-04 | $70.70 | $74.40 | 29,200 | — | — |
| 2014-12-03 | $72.00 | $75.77 | 40,660 | — | — |
| 2014-12-02 | $72.20 | $75.98 | 52,600 | — | — |
| 2014-12-01 | $71.10 | $74.82 | 64,970 | — | — |
| 2014-11-28 | $73.60 | $77.45 | 66,330 | — | — |
| 2014-11-26 | $70.40 | $74.08 | 44,960 | — | — |
| 2014-11-25 | $68.80 | $72.40 | 48,020 | — | — |
| 2014-11-24 | $68.20 | $71.77 | 35,530 | — | — |
| 2014-11-21 | $67.80 | $71.35 | 34,000 | — | — |
| 2014-11-20 | $66.60 | $70.09 | 56,590 | — | — |
| 2014-11-19 | $68.50 | $72.08 | 41,070 | — | — |
| 2014-11-18 | $68.90 | $72.51 | 32,420 | — | — |
| 2014-11-17 | $67.60 | $71.14 | 46,610 | — | — |
| 2014-11-14 | $69.80 | $73.45 | 48,450 | — | — |
| 2014-11-13 | $66.10 | $69.56 | 35,160 | — | — |
| 2014-11-12 | $68.50 | $72.08 | 31,400 | — | — |
| 2014-11-11 | $66.90 | $70.40 | 42,470 | — | — |
| 2014-11-10 | $65.60 | $69.03 | 32,240 | — | — |
| 2014-11-07 | $65.10 | $68.51 | 37,370 | — | — |
| 2014-11-06 | $65.40 | $68.82 | 70,730 | — | — |
| 2014-11-05 | $62.30 | $65.56 | 59,480 | — | — |
| 2014-11-04 | $62.30 | $65.56 | 41,170 | — | — |
| 2014-11-03 | $62.90 | $66.19 | 56,130 | — | — |
| 2014-10-31 | $63.80 | $67.14 | 68,650 | — | — |
| 2014-10-30 | $64.30 | $67.66 | 68,580 | — | — |
| 2014-10-29 | $65.40 | $68.82 | 89,360 | — | — |
| 2014-10-28 | $66.50 | $69.98 | 96,660 | — | — |
| 2014-10-27 | $64.10 | $67.45 | 135,350 | — | — |
| 2014-10-24 | $65.20 | $68.61 | 298,930 | — | — |
| 2014-10-23 | $69.50 | $73.14 | 975,170 | — | — |
| 2014-10-22 | $79.60 | $83.77 | 106,230 | — | — |
| 2014-10-21 | $79.50 | $83.66 | 37,320 | — | — |
| 2014-10-20 | $80.00 | $84.19 | 62,250 | — | — |
| 2014-10-17 | $79.00 | $83.13 | 68,990 | — | — |
| 2014-10-16 | $79.50 | $83.66 | 101,550 | — | — |
| 2014-10-15 | $78.30 | $82.40 | 49,470 | — | — |
| 2014-10-14 | $78.10 | $82.19 | 52,640 | — | — |
| 2014-10-13 | $78.00 | $82.08 | 61,810 | — | — |
| 2014-10-10 | $78.60 | $82.71 | 71,270 | — | — |
| 2014-10-09 | $78.70 | $82.82 | 42,320 | — | — |
| 2014-10-08 | $79.60 | $83.77 | 58,940 | — | — |
| 2014-10-07 | $76.60 | $80.61 | 50,500 | — | — |
| 2014-10-06 | $76.60 | $80.61 | 85,120 | — | — |
| 2014-10-03 | $75.10 | $79.03 | 52,690 | — | — |
| 2014-10-02 | $72.50 | $76.29 | 46,550 | — | — |
| 2014-10-01 | $70.00 | $73.66 | 27,520 | — | — |
| 2014-09-30 | $71.00 | $74.72 | 51,820 | — | — |
| 2014-09-29 | $68.90 | $72.51 | 18,800 | — | — |
| 2014-09-26 | $67.30 | $70.82 | 16,920 | — | — |
| 2014-09-25 | $66.10 | $69.56 | 33,340 | — | — |
| 2014-09-24 | $67.00 | $70.51 | 80,410 | — | — |
| 2014-09-23 | $68.30 | $71.87 | 32,740 | — | — |
| 2014-09-22 | $68.50 | $72.08 | 22,940 | — | — |
| 2014-09-19 | $67.00 | $70.51 | 23,180 | — | — |
| 2014-09-18 | $69.00 | $72.61 | 15,200 | — | — |
| 2014-09-17 | $68.50 | $72.08 | 25,530 | — | — |
| 2014-09-16 | $67.20 | $70.72 | 54,280 | — | — |
| 2014-09-15 | $67.50 | $71.03 | 57,310 | — | — |
| 2014-09-12 | $70.00 | $73.66 | 38,870 | — | — |
| 2014-09-11 | $71.00 | $74.72 | 27,550 | — | — |
| 2014-09-10 | $71.80 | $75.56 | 36,570 | — | — |
| 2014-09-09 | $71.60 | $75.35 | 16,720 | — | — |
| 2014-09-08 | $72.00 | $75.77 | 24,130 | — | — |
| 2014-09-05 | $70.70 | $74.40 | 34,090 | — | — |
| 2014-09-04 | $69.80 | $73.45 | 23,250 | — | — |
| 2014-09-03 | $69.20 | $72.82 | 34,530 | — | — |
| 2014-09-02 | $69.70 | $73.35 | 36,670 | — | — |
| 2014-08-29 | $67.80 | $71.35 | 16,790 | — | — |
| 2014-08-28 | $66.00 | $69.45 | 14,940 | — | — |
| 2014-08-27 | $67.50 | $71.03 | 15,600 | — | — |
| 2014-08-26 | $66.80 | $70.30 | 19,220 | — | — |
| 2014-08-25 | $65.90 | $69.35 | 27,530 | — | — |
| 2014-08-22 | $66.10 | $69.56 | 14,200 | — | — |
| 2014-08-21 | $66.60 | $70.09 | 40,600 | — | — |
| 2014-08-20 | $67.90 | $71.45 | 32,210 | — | — |
| 2014-08-19 | $67.00 | $70.51 | 18,250 | — | — |
| 2014-08-18 | $65.70 | $69.14 | 25,300 | — | — |
| 2014-08-15 | $64.20 | $67.56 | 24,260 | — | — |
| 2014-08-14 | $65.50 | $68.93 | 88,130 | — | — |
| 2014-08-13 | $63.40 | $66.72 | 38,330 | — | — |
| 2014-08-12 | $64.80 | $68.19 | 32,310 | — | — |
| 2014-08-11 | $65.40 | $68.82 | 23,530 | — | — |
| 2014-08-08 | $65.00 | $68.40 | 38,720 | — | — |
| 2014-08-07 | $66.20 | $69.66 | 37,270 | — | — |
| 2014-08-06 | $67.80 | $71.35 | 55,110 | — | — |
| 2014-08-05 | $65.20 | $68.61 | 38,370 | — | — |
| 2014-08-04 | $65.10 | $68.51 | 51,830 | — | — |
| 2014-08-01 | $64.70 | $68.09 | 45,420 | — | — |
| 2014-07-31 | $62.40 | $65.67 | 51,730 | — | — |
| 2014-07-30 | $64.80 | $68.19 | 75,740 | — | — |
| 2014-07-29 | $65.10 | $68.51 | 39,650 | — | — |
| 2014-07-28 | $65.00 | $68.40 | 131,980 | — | — |
| 2014-07-25 | $70.60 | $74.29 | 54,630 | — | — |
| 2014-07-24 | $72.10 | $75.87 | 89,330 | — | — |
| 2014-07-23 | $71.90 | $75.66 | 297,130 | — | — |
| 2014-07-22 | $83.40 | $87.76 | 65,410 | — | — |
| 2014-07-21 | $79.60 | $83.77 | 43,660 | — | — |
| 2014-07-18 | $79.60 | $83.77 | 31,170 | — | — |
| 2014-07-17 | $80.00 | $84.19 | 34,940 | — | — |
| 2014-07-16 | $80.80 | $85.03 | 27,710 | — | — |
| 2014-07-15 | $82.20 | $86.50 | 40,770 | — | — |
| 2014-07-14 | $83.90 | $88.29 | 47,730 | — | — |
| 2014-07-11 | $83.00 | $87.34 | 41,810 | — | — |
| 2014-07-10 | $78.90 | $83.03 | 24,400 | — | — |
| 2014-07-09 | $78.10 | $82.19 | 27,220 | — | — |
| 2014-07-08 | $79.30 | $83.45 | 33,950 | — | — |
| 2014-07-07 | $79.50 | $83.66 | 31,750 | — | — |
| 2014-07-03 | $82.00 | $86.29 | 15,600 | — | — |
| 2014-07-02 | $80.40 | $84.61 | 96,910 | — | — |
| 2014-07-01 | $78.20 | $82.29 | 55,890 | — | — |
| 2014-06-30 | $77.40 | $81.45 | 83,190 | — | — |
| 2014-06-27 | $80.20 | $84.40 | 269,610 | — | — |
| 2014-06-26 | $78.00 | $82.08 | 60,130 | — | — |
| 2014-06-25 | $76.80 | $80.82 | 87,390 | — | — |
| 2014-06-24 | $79.50 | $83.66 | 40,420 | — | — |
| 2014-06-23 | $79.10 | $83.24 | 58,920 | — | — |
| 2014-06-20 | $78.10 | $82.19 | 113,830 | — | — |
| 2014-06-19 | $76.80 | $80.82 | 29,570 | — | — |
| 2014-06-18 | $77.90 | $81.98 | 40,500 | — | — |
| 2014-06-17 | $77.80 | $81.87 | 20,090 | — | — |
| 2014-06-16 | $75.70 | $79.66 | 38,740 | — | — |
| 2014-06-13 | $74.50 | $78.40 | 32,840 | — | — |
| 2014-06-12 | $75.90 | $79.87 | 36,160 | — | — |
| 2014-06-11 | $76.30 | $80.29 | 33,060 | — | — |
| 2014-06-10 | $78.20 | $82.29 | 52,800 | — | — |
| 2014-06-09 | $78.80 | $82.92 | 168,590 | — | — |
| 2014-06-06 | $75.10 | $79.03 | 80,200 | — | — |
| 2014-06-05 | $73.10 | $76.93 | 92,060 | — | — |
| 2014-06-04 | $75.60 | $79.56 | 225,380 | — | — |
| 2014-06-03 | $77.10 | $81.13 | 354,870 | — | — |
| 2014-06-02 | $85.80 | $90.29 | 30,250 | — | — |
| 2014-05-30 | $88.30 | $92.92 | 57,690 | — | — |
| 2014-05-29 | $85.10 | $89.55 | 15,350 | — | — |
| 2014-05-28 | $85.60 | $90.08 | 11,300 | — | — |
| 2014-05-27 | $85.30 | $89.76 | 16,860 | — | — |
| 2014-05-23 | $86.30 | $90.82 | 23,830 | — | — |
| 2014-05-22 | $84.30 | $88.71 | 15,380 | — | — |
| 2014-05-21 | $82.20 | $86.50 | 27,530 | — | — |
| 2014-05-20 | $79.00 | $83.13 | 23,580 | — | — |
| 2014-05-19 | $80.80 | $85.03 | 13,670 | — | — |
| 2014-05-16 | $81.60 | $85.87 | 17,540 | — | — |
| 2014-05-15 | $82.30 | $86.61 | 35,050 | — | — |
| 2014-05-14 | $83.60 | $87.97 | 26,710 | — | — |
| 2014-05-13 | $86.70 | $91.24 | 24,770 | — | — |
| 2014-05-12 | $88.10 | $92.71 | 28,850 | — | — |
| 2014-05-09 | $86.90 | $91.45 | 14,750 | — | — |
| 2014-05-08 | $85.90 | $90.40 | 25,240 | — | — |
| 2014-05-07 | $87.50 | $92.08 | 26,490 | — | — |
| 2014-05-06 | $87.60 | $92.18 | 25,350 | — | — |
| 2014-05-05 | $88.70 | $93.34 | 22,890 | — | — |
| 2014-05-02 | $89.30 | $93.97 | 30,100 | — | — |
| 2014-05-01 | $90.00 | $94.71 | 50,320 | — | — |
| 2014-04-30 | $87.60 | $92.18 | 40,240 | — | — |
| 2014-04-29 | $88.20 | $92.82 | 24,090 | — | — |
| 2014-04-28 | $89.10 | $93.76 | 38,720 | — | — |
| 2014-04-25 | $88.20 | $92.82 | 23,900 | — | — |
| 2014-04-24 | $89.00 | $93.66 | 50,540 | — | — |
| 2014-04-23 | $83.10 | $87.45 | 82,600 | — | — |
| 2014-04-22 | $91.70 | $96.50 | 64,380 | — | — |
| 2014-04-21 | $91.60 | $96.39 | 55,520 | — | — |
| 2014-04-17 | $89.80 | $94.50 | 41,830 | — | — |
| 2014-04-16 | $87.60 | $92.18 | 31,040 | — | — |
| 2014-04-15 | $85.90 | $90.40 | 23,600 | — | — |
| 2014-04-14 | $84.30 | $88.71 | 41,410 | — | — |
| 2014-04-11 | $82.80 | $87.13 | 104,390 | — | — |
| 2014-04-10 | $75.30 | $79.24 | 56,350 | — | — |
| 2014-04-09 | $72.10 | $75.87 | 37,790 | — | — |
| 2014-04-08 | $71.20 | $74.93 | 12,200 | — | — |
| 2014-04-07 | $71.10 | $74.82 | 36,570 | — | — |
| 2014-04-04 | $72.10 | $75.87 | 23,610 | — | — |
| 2014-04-03 | $72.00 | $75.77 | 15,750 | — | — |
| 2014-04-02 | $71.70 | $75.45 | 19,880 | — | — |
| 2014-04-01 | $73.20 | $77.03 | 12,530 | — | — |
| 2014-03-31 | $72.20 | $75.98 | 55,910 | — | — |
| 2014-03-28 | $70.80 | $74.50 | 20,150 | — | — |
| 2014-03-27 | $70.50 | $74.19 | 11,050 | — | — |
| 2014-03-26 | $70.50 | $74.19 | 16,530 | — | — |
| 2014-03-25 | $71.70 | $75.45 | 11,820 | — | — |
| 2014-03-24 | $72.00 | $75.77 | 22,380 | — | — |
| 2014-03-21 | $72.30 | $76.08 | 36,200 | — | — |
| 2014-03-20 | $71.50 | $75.24 | 13,880 | — | — |
| 2014-03-19 | $70.90 | $74.61 | 23,410 | — | — |
| 2014-03-18 | $71.10 | $74.82 | 23,820 | — | — |
| 2014-03-17 | $70.50 | $74.19 | 22,950 | — | — |
| 2014-03-14 | $71.60 | $75.35 | 26,580 | — | — |
| 2014-03-13 | $71.20 | $74.93 | 27,450 | — | — |
| 2014-03-12 | $71.50 | $75.24 | 24,600 | — | — |
| 2014-03-11 | $72.60 | $76.40 | 33,130 | — | — |
| 2014-03-10 | $73.00 | $76.82 | 32,810 | — | — |
| 2014-03-07 | $74.50 | $78.40 | 132,850 | — | — |
| 2014-03-06 | $72.40 | $76.19 | 20,040 | — | — |
| 2014-03-05 | $72.90 | $76.71 | 19,390 | — | — |
| 2014-03-04 | $73.00 | $76.82 | 30,430 | — | — |
| 2014-03-03 | $71.80 | $75.56 | 42,740 | — | — |
| 2014-02-28 | $71.60 | $75.35 | 37,930 | — | — |
| 2014-02-27 | $72.20 | $75.98 | 98,800 | — | — |
| 2014-02-26 | $72.70 | $76.50 | 366,540 | — | — |
| 2014-02-25 | $59.00 | $62.09 | 52,300 | — | — |
| 2014-02-24 | $58.60 | $61.67 | 33,950 | — | — |
| 2014-02-21 | $59.30 | $62.40 | 30,740 | — | — |
| 2014-02-20 | $58.10 | $61.14 | 27,340 | — | — |
| 2014-02-19 | $57.90 | $60.93 | 72,260 | — | — |
| 2014-02-18 | $57.90 | $60.93 | 60,560 | — | — |
| 2014-02-14 | $59.60 | $62.72 | 21,990 | — | — |
| 2014-02-13 | $59.60 | $62.72 | 21,020 | — | — |
| 2014-02-12 | $59.50 | $62.61 | 17,630 | — | — |
| 2014-02-11 | $59.20 | $62.30 | 18,750 | — | — |
| 2014-02-10 | $57.30 | $60.30 | 26,600 | — | — |
| 2014-02-07 | $55.20 | $58.09 | 25,030 | — | — |
| 2014-02-06 | $55.50 | $58.40 | 16,120 | — | — |
| 2014-02-05 | $55.70 | $58.61 | 29,670 | — | — |
| 2014-02-04 | $56.40 | $59.35 | 16,160 | — | — |
| 2014-02-03 | $56.60 | $59.56 | 28,080 | — | — |
| 2014-01-31 | $57.60 | $60.61 | 43,760 | — | — |
| 2014-01-30 | $58.70 | $61.77 | 20,830 | — | — |
| 2014-01-29 | $59.10 | $62.19 | 29,840 | — | — |
| 2014-01-28 | $60.20 | $63.35 | 28,510 | — | — |
| 2014-01-27 | $60.50 | $63.67 | 21,260 | — | — |
| 2014-01-24 | $62.10 | $65.35 | 18,930 | — | — |
| 2014-01-23 | $62.70 | $65.98 | 15,130 | — | — |
| 2014-01-22 | $63.00 | $66.30 | 12,070 | — | — |
| 2014-01-21 | $63.00 | $66.30 | 16,220 | — | — |
| 2014-01-17 | $63.50 | $66.82 | 14,990 | — | — |
| 2014-01-16 | $64.80 | $68.19 | 28,060 | — | — |
| 2014-01-15 | $63.90 | $67.24 | 24,520 | — | — |
| 2014-01-14 | $65.10 | $68.51 | 25,290 | — | — |
| 2014-01-13 | $66.30 | $69.77 | 25,730 | — | — |
| 2014-01-10 | $69.50 | $73.14 | 21,390 | — | — |
| 2014-01-09 | $68.30 | $71.87 | 32,650 | — | — |
| 2014-01-08 | $70.30 | $73.98 | 131,710 | — | — |
| 2014-01-07 | $67.20 | $70.72 | 37,000 | — | — |
| 2014-01-06 | $67.80 | $71.35 | 31,090 | — | — |
| 2014-01-03 | $67.20 | $70.72 | 23,790 | — | — |
| 2014-01-02 | $67.20 | $70.72 | 35,820 | — | — |