Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $53.33 | $53.33 | 630 | — | — |
| 1996-12-30 | $50.00 | $50.00 | 960 | — | — |
| 1996-12-27 | $50.00 | $50.00 | 1,350 | — | — |
| 1996-12-26 | $53.33 | $53.33 | 2,085 | — | — |
| 1996-12-24 | $53.33 | $53.33 | 1,650 | — | — |
| 1996-12-23 | $53.33 | $53.33 | 4,170 | — | — |
| 1996-12-20 | $50.00 | $50.00 | 5,220 | — | — |
| 1996-12-19 | $50.00 | $50.00 | 1,950 | — | — |
| 1996-12-18 | $53.33 | $53.33 | 4,875 | — | — |
| 1996-12-17 | $50.00 | $50.00 | 3,180 | — | — |
| 1996-12-16 | $50.00 | $50.00 | 10,425 | — | — |
| 1996-12-13 | $48.33 | $48.33 | 1,935 | — | — |
| 1996-12-12 | $48.33 | $48.33 | 1,845 | — | — |
| 1996-12-11 | $48.54 | $48.54 | 2,655 | — | — |
| 1996-12-10 | $48.33 | $48.33 | 870 | — | — |
| 1996-12-09 | $48.33 | $48.33 | 2,655 | — | — |
| 1996-12-06 | $49.17 | $49.17 | 1,560 | — | — |
| 1996-12-05 | $48.33 | $48.33 | 2,175 | — | — |
| 1996-12-04 | $48.33 | $48.33 | 2,955 | — | — |
| 1996-12-03 | $51.67 | $51.67 | 1,410 | — | — |
| 1996-12-02 | $49.17 | $49.17 | 2,775 | — | — |
| 1996-11-29 | $49.17 | $49.17 | 750 | — | — |
| 1996-11-27 | $48.33 | $48.33 | 540 | — | — |
| 1996-11-26 | $48.33 | $48.33 | 900 | — | — |
| 1996-11-25 | $48.33 | $48.33 | 3,870 | — | — |
| 1996-11-22 | $48.33 | $48.33 | 1,710 | — | — |
| 1996-11-21 | $48.33 | $48.33 | 810 | — | — |
| 1996-11-20 | $48.33 | $48.33 | 1,500 | — | — |
| 1996-11-19 | $51.67 | $51.67 | 5,865 | — | — |
| 1996-11-18 | $51.67 | $51.67 | 2,685 | — | — |
| 1996-11-15 | $48.33 | $48.33 | 1,065 | — | — |
| 1996-11-14 | $50.00 | $50.00 | 1,200 | — | — |
| 1996-11-13 | $51.67 | $51.67 | 5,235 | — | — |
| 1996-11-12 | $55.00 | $55.00 | 3,420 | — | — |
| 1996-11-11 | $51.67 | $51.67 | 2,430 | — | — |
| 1996-11-08 | $51.67 | $51.67 | 780 | — | — |
| 1996-11-07 | $55.00 | $55.00 | 2,235 | — | — |
| 1996-11-06 | $55.83 | $55.83 | 3,900 | — | — |
| 1996-11-05 | $51.67 | $51.67 | 2,145 | — | — |
| 1996-11-04 | $53.33 | $53.33 | 1,590 | — | — |
| 1996-11-01 | $54.17 | $54.17 | 2,310 | — | — |
| 1996-10-31 | $53.33 | $53.33 | 3,495 | — | — |
| 1996-10-30 | $55.00 | $55.00 | 1,350 | — | — |
| 1996-10-29 | $55.00 | $55.00 | 4,695 | — | — |
| 1996-10-28 | $58.33 | $58.33 | 5,520 | — | — |
| 1996-10-25 | $58.33 | $58.33 | 1,950 | — | — |
| 1996-10-24 | $58.33 | $58.33 | 2,730 | — | — |
| 1996-10-23 | $55.00 | $55.00 | 1,260 | — | — |
| 1996-10-22 | $58.33 | $58.33 | 6,195 | — | — |
| 1996-10-21 | $58.33 | $58.33 | 3,015 | — | — |
| 1996-10-18 | $58.33 | $58.33 | 3,660 | — | — |
| 1996-10-17 | $55.00 | $55.00 | 5,880 | — | — |
| 1996-10-16 | $58.33 | $58.33 | 2,865 | — | — |
| 1996-10-15 | $58.33 | $58.33 | 3,960 | — | — |
| 1996-10-14 | $55.00 | $55.00 | 2,535 | — | — |
| 1996-10-11 | $55.00 | $55.00 | 4,065 | — | — |
| 1996-10-10 | $57.50 | $57.50 | 2,670 | — | — |
| 1996-10-09 | $54.17 | $54.17 | 4,605 | — | — |
| 1996-10-08 | $54.17 | $54.17 | 2,760 | — | — |
| 1996-10-07 | $57.50 | $57.50 | 3,480 | — | — |
| 1996-10-04 | $54.17 | $54.17 | 1,605 | — | — |
| 1996-10-03 | $57.50 | $57.50 | 2,430 | — | — |
| 1996-10-02 | $57.50 | $57.50 | 1,425 | — | — |
| 1996-10-01 | $54.17 | $54.17 | 3,330 | — | — |
| 1996-09-30 | $57.50 | $57.50 | 3,510 | — | — |
| 1996-09-27 | $58.33 | $58.33 | 6,435 | — | — |
| 1996-09-26 | $56.67 | $56.67 | 3,150 | — | — |
| 1996-09-25 | $54.17 | $54.17 | 3,975 | — | — |
| 1996-09-24 | $56.67 | $56.67 | 15,810 | — | — |
| 1996-09-23 | $56.67 | $56.67 | 1,515 | — | — |
| 1996-09-20 | $56.67 | $56.67 | 5,070 | — | — |
| 1996-09-19 | $53.33 | $53.33 | 11,085 | — | — |
| 1996-09-18 | $54.17 | $54.17 | 3,435 | — | — |
| 1996-09-17 | $56.67 | $56.67 | 6,615 | — | — |
| 1996-09-16 | $56.67 | $56.67 | 4,290 | — | — |
| 1996-09-13 | $56.67 | $56.67 | 6,405 | — | — |
| 1996-09-12 | $54.79 | $54.79 | 12,225 | — | — |
| 1996-09-11 | $56.67 | $56.67 | 3,315 | — | — |
| 1996-09-10 | $51.67 | $51.67 | 1,905 | — | — |
| 1996-09-09 | $55.00 | $55.00 | 5,265 | — | — |
| 1996-09-06 | $52.08 | $52.08 | 11,265 | — | — |
| 1996-09-05 | $55.00 | $55.00 | 5,340 | — | — |
| 1996-09-04 | $53.33 | $53.33 | 7,590 | — | — |
| 1996-09-03 | $53.33 | $53.33 | 3,210 | — | — |
| 1996-08-30 | $53.33 | $53.33 | 615 | — | — |
| 1996-08-29 | $53.33 | $53.33 | 1,695 | — | — |
| 1996-08-28 | $50.00 | $50.00 | 3,780 | — | — |
| 1996-08-27 | $53.33 | $53.33 | 15,960 | — | — |
| 1996-08-26 | $51.67 | $51.67 | 12,105 | — | — |
| 1996-08-23 | $48.33 | $48.33 | 3,465 | — | — |
| 1996-08-22 | $50.83 | $50.83 | 3,765 | — | — |
| 1996-08-21 | $50.00 | $50.00 | 1,530 | — | — |
| 1996-08-20 | $48.33 | $48.33 | 5,340 | — | — |
| 1996-08-19 | $50.00 | $50.00 | 3,120 | — | — |
| 1996-08-16 | $47.50 | $47.50 | 2,400 | — | — |
| 1996-08-15 | $47.50 | $47.50 | 3,840 | — | — |
| 1996-08-14 | $47.50 | $47.50 | 2,670 | — | — |
| 1996-08-13 | $49.17 | $49.17 | 8,205 | — | — |
| 1996-08-12 | $49.17 | $49.17 | 2,655 | — | — |
| 1996-08-09 | $49.17 | $49.17 | 5,235 | — | — |
| 1996-08-08 | $49.17 | $49.17 | 4,125 | — | — |
| 1996-08-07 | $48.23 | $48.23 | 10,125 | — | — |
| 1996-08-06 | $48.33 | $48.33 | 1,410 | — | — |
| 1996-08-05 | $46.67 | $46.67 | 6,495 | — | — |
| 1996-08-02 | $46.67 | $46.67 | 7,380 | — | — |
| 1996-08-01 | $46.67 | $46.67 | 4,140 | — | — |
| 1996-07-31 | $46.67 | $46.67 | 3,615 | — | — |
| 1996-07-30 | $50.00 | $50.00 | 3,015 | — | — |
| 1996-07-29 | $48.33 | $48.33 | 405 | — | — |
| 1996-07-26 | $48.33 | $48.33 | 3,240 | — | — |
| 1996-07-25 | $47.50 | $47.50 | 2,970 | — | — |
| 1996-07-24 | $47.50 | $47.50 | 2,235 | — | — |
| 1996-07-23 | $47.50 | $47.50 | 6,300 | — | — |
| 1996-07-22 | $46.67 | $46.67 | 1,050 | — | — |
| 1996-07-19 | $48.33 | $48.33 | 2,535 | — | — |
| 1996-07-18 | $45.00 | $45.00 | 3,600 | — | — |
| 1996-07-17 | $47.50 | $47.50 | 11,145 | — | — |
| 1996-07-16 | $46.67 | $46.67 | 13,095 | — | — |
| 1996-07-15 | $46.67 | $46.67 | 6,525 | — | — |
| 1996-07-12 | $48.13 | $48.13 | 4,935 | — | — |
| 1996-07-11 | $46.67 | $46.67 | 5,385 | — | — |
| 1996-07-10 | $48.13 | $48.13 | 2,970 | — | — |
| 1996-07-09 | $46.67 | $46.67 | 3,480 | — | — |
| 1996-07-08 | $46.67 | $46.67 | 1,710 | — | — |
| 1996-07-05 | $46.67 | $46.67 | 150 | — | — |
| 1996-07-03 | $46.67 | $46.67 | 1,155 | — | — |
| 1996-07-02 | $46.67 | $46.67 | 2,325 | — | — |
| 1996-07-01 | $46.67 | $46.67 | 1,650 | — | — |
| 1996-06-28 | $48.33 | $48.33 | 5,430 | — | — |
| 1996-06-27 | $45.00 | $45.00 | 1,035 | — | — |
| 1996-06-26 | $45.00 | $45.00 | 7,665 | — | — |
| 1996-06-25 | $49.17 | $49.17 | 6,900 | — | — |
| 1996-06-24 | $48.33 | $48.33 | 6,555 | — | — |
| 1996-06-21 | $49.17 | $49.17 | 5,670 | — | — |
| 1996-06-20 | $48.33 | $48.33 | 7,410 | — | — |
| 1996-06-19 | $53.33 | $53.33 | 9,330 | — | — |
| 1996-06-18 | $51.67 | $51.67 | 12,135 | — | — |
| 1996-06-17 | $50.00 | $50.00 | 2,415 | — | — |
| 1996-06-14 | $49.17 | $49.17 | 6,855 | — | — |
| 1996-06-13 | $49.17 | $49.17 | 3,450 | — | — |
| 1996-06-12 | $49.17 | $49.17 | 7,500 | — | — |
| 1996-06-11 | $48.33 | $48.33 | 6,285 | — | — |
| 1996-06-10 | $48.33 | $48.33 | 1,470 | — | — |
| 1996-06-07 | $49.17 | $49.17 | 9,210 | — | — |
| 1996-06-06 | $50.83 | $50.83 | 21,540 | — | — |
| 1996-06-05 | $50.83 | $50.83 | 11,760 | — | — |
| 1996-06-04 | $52.50 | $52.50 | 30,165 | — | — |
| 1996-06-03 | $51.67 | $51.67 | 6,990 | — | — |
| 1996-05-31 | $49.17 | $49.17 | 10,920 | — | — |
| 1996-05-30 | $48.33 | $48.33 | 14,295 | — | — |
| 1996-05-29 | $48.33 | $48.33 | 5,430 | — | — |
| 1996-05-28 | $48.33 | $48.33 | 22,425 | — | — |
| 1996-05-24 | $50.83 | $50.83 | 9,885 | — | — |
| 1996-05-23 | $48.33 | $48.33 | 6,825 | — | — |
| 1996-05-22 | $48.33 | $48.33 | 8,190 | — | — |
| 1996-05-21 | $48.33 | $48.33 | 3,495 | — | — |
| 1996-05-20 | $49.17 | $49.17 | 3,645 | — | — |
| 1996-05-17 | $49.17 | $49.17 | 10,230 | — | — |
| 1996-05-16 | $50.83 | $50.83 | 15,825 | — | — |
| 1996-05-15 | $47.92 | $47.92 | 13,560 | — | — |
| 1996-05-14 | $47.92 | $47.92 | 15,810 | — | — |
| 1996-05-13 | $48.75 | $48.75 | 7,410 | — | — |
| 1996-05-10 | $48.33 | $48.33 | 15,060 | — | — |
| 1996-05-09 | $48.75 | $48.75 | 7,605 | — | — |
| 1996-05-08 | $46.67 | $46.67 | 9,930 | — | — |
| 1996-05-07 | $48.33 | $48.33 | 7,665 | — | — |
| 1996-05-06 | $46.67 | $46.67 | 13,110 | — | — |
| 1996-05-03 | $50.00 | $50.00 | 48,270 | — | — |
| 1996-05-02 | $50.00 | $50.00 | 83,610 | — | — |